Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:56AM ET - U.S. Markets open in 3 hours and 34 minutes. Dow  0.01% Nasdaq  0.00%

Waddell & Reed Continental Inc A (UNCIX)

On Dec 7: 7.46   0.02 (0.27%)

MORE ON UNCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.46 7.46 7.46 7.46 0 7.46 4-Dec-09 7.48 7.48 7.48 7.48 0 7.48 3-Dec-09 7.47 7.47 7.47 7.47 0 7.47 2-Dec-09 7.52 7.52 7.52 7.52 0 7.52 1-Dec-09 7.51 7.51 7.51 7.51 0 7.51 30-Nov-09 7.46 7.46 7.46 7.46 0 7.46 27-Nov-09 7.44 7.44 7.44 7.44 0 7.44 25-Nov-09 7.54 7.54 7.54 7.54 0 7.54 24-Nov-09 7.51 7.51 7.51 7.51 0 7.51 23-Nov-09 7.51 7.51 7.51 7.51 0 7.51 20-Nov-09 7.45 7.45 7.45 7.45 0 7.45 19-Nov-09 7.47 7.47 7.47 7.47 0 7.47 18-Nov-09 7.55 7.55 7.55 7.55 0 7.55 17-Nov-09 7.56 7.56 7.56 7.56 0 7.56 16-Nov-09 7.56 7.56 7.56 7.56 0 7.56 13-Nov-09 7.48 7.48 7.48 7.48 0 7.48 12-Nov-09 7.44 7.44 7.44 7.44 0 7.44 11-Nov-09 7.48 7.48 7.48 7.48 0 7.48 10-Nov-09 7.46 7.46 7.46 7.46 0 7.46 9-Nov-09 7.46 7.46 7.46 7.46 0 7.46 6-Nov-09 7.34 7.34 7.34 7.34 0 7.34 5-Nov-09 7.32 7.32 7.32 7.32 0 7.32 4-Nov-09 7.18 7.18 7.18 7.18 0 7.18 3-Nov-09 7.18 7.18 7.18 7.18 0 7.18 2-Nov-09 7.16 7.16 7.16 7.16 0 7.16 30-Oct-09 7.12 7.12 7.12 7.12 0 7.12 29-Oct-09 7.26 7.26 7.26 7.26 0 7.26 28-Oct-09 7.15 7.15 7.15 7.15 0 7.15 27-Oct-09 7.26 7.26 7.26 7.26 0 7.26 26-Oct-09 7.28 7.28 7.28 7.28 0 7.28 23-Oct-09 7.35 7.35 7.35 7.35 0 7.35 22-Oct-09 7.43 7.43 7.43 7.43 0 7.43 21-Oct-09 7.36 7.36 7.36 7.36 0 7.36 20-Oct-09 7.42 7.42 7.42 7.42 0 7.42 19-Oct-09 7.44 7.44 7.44 7.44 0 7.44 16-Oct-09 7.39 7.39 7.39 7.39 0 7.39 15-Oct-09 7.43 7.43 7.43 7.43 0 7.43 14-Oct-09 7.43 7.43 7.43 7.43 0 7.43 13-Oct-09 7.32 7.32 7.32 7.32 0 7.32 12-Oct-09 7.34 7.34 7.34 7.34 0 7.34 9-Oct-09 7.32 7.32 7.32 7.32 0 7.32 8-Oct-09 7.31 7.31 7.31 7.31 0 7.31 7-Oct-09 7.26 7.26 7.26 7.26 0 7.26 6-Oct-09 7.24 7.24 7.24 7.24 0 7.24 5-Oct-09 7.17 7.17 7.17 7.17 0 7.17 2-Oct-09 7.09 7.09 7.09 7.09 0 7.09 1-Oct-09 7.11 7.11 7.11 7.11 0 7.11 30-Sep-09 7.26 7.26 7.26 7.26 0 7.26 29-Sep-09 7.26 7.26 7.26 7.26 0 7.26 28-Sep-09 7.27 7.27 7.27 7.27 0 7.27 25-Sep-09 7.17 7.17 7.17 7.17 0 7.17 24-Sep-09 7.21 7.21 7.21 7.21 0 7.21 23-Sep-09 7.27 7.27 7.27 7.27 0 7.27 22-Sep-09 7.31 7.31 7.31 7.31 0 7.31 21-Sep-09 7.27 7.27 7.27 7.27 0 7.27 18-Sep-09 7.29 7.29 7.29 7.29 0 7.29 17-Sep-09 7.27 7.27 7.27 7.27 0 7.27 16-Sep-09 7.28 7.28 7.28 7.28 0 7.28 15-Sep-09 7.22 7.22 7.22 7.22 0 7.22 14-Sep-09 7.20 7.20 7.20 7.20 0 7.20 11-Sep-09 7.18 7.18 7.18 7.18 0 7.18 10-Sep-09 7.17 7.17 7.17 7.17 0 7.17 10-Sep-09 $ 0.016 Dividend 9-Sep-09 7.14 7.14 7.14 7.14 0 7.12 8-Sep-09 7.10 7.10 7.10 7.10 0 7.08 4-Sep-09 7.05 7.05 7.05 7.05 0 7.03 3-Sep-09 6.98 6.98 6.98 6.98 0 6.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions