Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 10:05PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Waddell & Reed Core Investment A (UNCMX)

On Jan 5: 5.08   0.03 (0.59%)

MORE ON UNCMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 5.08 5.08 5.08 5.08 0 5.08 4-Jan-10 5.05 5.05 5.05 5.05 0 5.05 31-Dec-09 4.95 4.95 4.95 4.95 0 4.95 30-Dec-09 4.99 4.99 4.99 4.99 0 4.99 29-Dec-09 4.99 4.99 4.99 4.99 0 4.99 28-Dec-09 4.99 4.99 4.99 4.99 0 4.99 24-Dec-09 4.99 4.99 4.99 4.99 0 4.99 23-Dec-09 4.97 4.97 4.97 4.97 0 4.97 22-Dec-09 4.95 4.95 4.95 4.95 0 4.95 21-Dec-09 4.94 4.94 4.94 4.94 0 4.94 18-Dec-09 4.87 4.87 4.87 4.87 0 4.87 17-Dec-09 4.84 4.84 4.84 4.84 0 4.84 16-Dec-09 4.92 4.92 4.92 4.92 0 4.92 15-Dec-09 4.90 4.90 4.90 4.90 0 4.90 14-Dec-09 4.94 4.94 4.94 4.94 0 4.94 11-Dec-09 4.88 4.88 4.88 4.88 0 4.88 10-Dec-09 4.86 4.86 4.86 4.86 0 4.86 9-Dec-09 4.85 4.85 4.85 4.85 0 4.85 8-Dec-09 4.82 4.82 4.82 4.82 0 4.82 7-Dec-09 4.87 4.87 4.87 4.87 0 4.87 4-Dec-09 4.89 4.89 4.89 4.89 0 4.89 3-Dec-09 4.86 4.86 4.86 4.86 0 4.86 2-Dec-09 4.92 4.92 4.92 4.92 0 4.92 1-Dec-09 4.92 4.92 4.92 4.92 0 4.92 30-Nov-09 4.88 4.88 4.88 4.88 0 4.88 27-Nov-09 4.84 4.84 4.84 4.84 0 4.84 25-Nov-09 4.95 4.95 4.95 4.95 0 4.95 24-Nov-09 4.92 4.92 4.92 4.92 0 4.92 23-Nov-09 4.93 4.93 4.93 4.93 0 4.93 20-Nov-09 4.88 4.88 4.88 4.88 0 4.88 19-Nov-09 4.90 4.90 4.90 4.90 0 4.90 18-Nov-09 5.00 5.00 5.00 5.00 0 5.00 17-Nov-09 5.01 5.01 5.01 5.01 0 5.01 16-Nov-09 5.01 5.01 5.01 5.01 0 5.01 13-Nov-09 4.94 4.94 4.94 4.94 0 4.94 12-Nov-09 4.91 4.91 4.91 4.91 0 4.91 11-Nov-09 4.97 4.97 4.97 4.97 0 4.97 10-Nov-09 4.95 4.95 4.95 4.95 0 4.95 9-Nov-09 4.94 4.94 4.94 4.94 0 4.94 6-Nov-09 4.81 4.81 4.81 4.81 0 4.81 5-Nov-09 4.80 4.80 4.80 4.80 0 4.80 4-Nov-09 4.68 4.68 4.68 4.68 0 4.68 3-Nov-09 4.71 4.71 4.71 4.71 0 4.71 2-Nov-09 4.69 4.69 4.69 4.69 0 4.69 30-Oct-09 4.64 4.64 4.64 4.64 0 4.64 29-Oct-09 4.80 4.80 4.80 4.80 0 4.80 28-Oct-09 4.68 4.68 4.68 4.68 0 4.68 27-Oct-09 4.78 4.78 4.78 4.78 0 4.78 26-Oct-09 4.81 4.81 4.81 4.81 0 4.81 23-Oct-09 4.88 4.88 4.88 4.88 0 4.88 22-Oct-09 4.94 4.94 4.94 4.94 0 4.94 21-Oct-09 4.90 4.90 4.90 4.90 0 4.90 20-Oct-09 4.98 4.98 4.98 4.98 0 4.98 19-Oct-09 5.00 5.00 5.00 5.00 0 5.00 16-Oct-09 4.96 4.96 4.96 4.96 0 4.96 15-Oct-09 5.00 5.00 5.00 5.00 0 5.00 14-Oct-09 5.01 5.01 5.01 5.01 0 5.01 13-Oct-09 4.90 4.90 4.90 4.90 0 4.90 12-Oct-09 4.91 4.91 4.91 4.91 0 4.91 9-Oct-09 4.88 4.88 4.88 4.88 0 4.88 8-Oct-09 4.85 4.85 4.85 4.85 0 4.85 7-Oct-09 4.81 4.81 4.81 4.81 0 4.81 6-Oct-09 4.79 4.79 4.79 4.79 0 4.79 5-Oct-09 4.72 4.72 4.72 4.72 0 4.72 2-Oct-09 4.62 4.62 4.62 4.62 0 4.62 1-Oct-09 4.65 4.65 4.65 4.65 0 4.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions