Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:21PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Waddell & Reed New Concepts B (UNEBX)

On Dec 24: 7.64   0.02 (0.26%)

MORE ON UNEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.64 7.64 7.64 7.64 0 7.64 23-Dec-09 7.62 7.62 7.62 7.62 0 7.62 22-Dec-09 7.57 7.57 7.57 7.57 0 7.57 21-Dec-09 7.51 7.51 7.51 7.51 0 7.51 18-Dec-09 7.42 7.42 7.42 7.42 0 7.42 17-Dec-09 7.42 7.42 7.42 7.42 0 7.42 16-Dec-09 7.51 7.51 7.51 7.51 0 7.51 15-Dec-09 7.46 7.46 7.46 7.46 0 7.46 14-Dec-09 7.46 7.46 7.46 7.46 0 7.46 11-Dec-09 7.35 7.35 7.35 7.35 0 7.35 10-Dec-09 7.32 7.32 7.32 7.32 0 7.32 9-Dec-09 7.27 7.27 7.27 7.27 0 7.27 8-Dec-09 7.25 7.25 7.25 7.25 0 7.25 7-Dec-09 7.31 7.31 7.31 7.31 0 7.31 4-Dec-09 7.32 7.32 7.32 7.32 0 7.32 3-Dec-09 7.20 7.20 7.20 7.20 0 7.20 2-Dec-09 7.26 7.26 7.26 7.26 0 7.26 1-Dec-09 7.21 7.21 7.21 7.21 0 7.21 30-Nov-09 7.11 7.11 7.11 7.11 0 7.11 27-Nov-09 7.11 7.11 7.11 7.11 0 7.11 25-Nov-09 7.25 7.25 7.25 7.25 0 7.25 24-Nov-09 7.21 7.21 7.21 7.21 0 7.21 23-Nov-09 7.22 7.22 7.22 7.22 0 7.22 20-Nov-09 7.16 7.16 7.16 7.16 0 7.16 19-Nov-09 7.20 7.20 7.20 7.20 0 7.20 18-Nov-09 7.33 7.33 7.33 7.33 0 7.33 17-Nov-09 7.38 7.38 7.38 7.38 0 7.38 16-Nov-09 7.41 7.41 7.41 7.41 0 7.41 13-Nov-09 7.28 7.28 7.28 7.28 0 7.28 12-Nov-09 7.22 7.22 7.22 7.22 0 7.22 11-Nov-09 7.33 7.33 7.33 7.33 0 7.33 10-Nov-09 7.30 7.30 7.30 7.30 0 7.30 9-Nov-09 7.31 7.31 7.31 7.31 0 7.31 6-Nov-09 7.14 7.14 7.14 7.14 0 7.14 5-Nov-09 7.13 7.13 7.13 7.13 0 7.13 4-Nov-09 6.99 6.99 6.99 6.99 0 6.99 3-Nov-09 7.00 7.00 7.00 7.00 0 7.00 2-Nov-09 6.95 6.95 6.95 6.95 0 6.95 30-Oct-09 6.91 6.91 6.91 6.91 0 6.91 29-Oct-09 7.09 7.09 7.09 7.09 0 7.09 28-Oct-09 6.94 6.94 6.94 6.94 0 6.94 27-Oct-09 7.15 7.15 7.15 7.15 0 7.15 26-Oct-09 7.23 7.23 7.23 7.23 0 7.23 23-Oct-09 7.29 7.29 7.29 7.29 0 7.29 22-Oct-09 7.42 7.42 7.42 7.42 0 7.42 21-Oct-09 7.31 7.31 7.31 7.31 0 7.31 20-Oct-09 7.41 7.41 7.41 7.41 0 7.41 19-Oct-09 7.50 7.50 7.50 7.50 0 7.50 16-Oct-09 7.42 7.42 7.42 7.42 0 7.42 15-Oct-09 7.48 7.48 7.48 7.48 0 7.48 14-Oct-09 7.44 7.44 7.44 7.44 0 7.44 13-Oct-09 7.32 7.32 7.32 7.32 0 7.32 12-Oct-09 7.34 7.34 7.34 7.34 0 7.34 9-Oct-09 7.31 7.31 7.31 7.31 0 7.31 8-Oct-09 7.27 7.27 7.27 7.27 0 7.27 7-Oct-09 7.17 7.17 7.17 7.17 0 7.17 6-Oct-09 7.16 7.16 7.16 7.16 0 7.16 5-Oct-09 7.07 7.07 7.07 7.07 0 7.07 2-Oct-09 6.92 6.92 6.92 6.92 0 6.92 1-Oct-09 6.98 6.98 6.98 6.98 0 6.98 30-Sep-09 7.20 7.20 7.20 7.20 0 7.20 29-Sep-09 7.22 7.22 7.22 7.22 0 7.22 28-Sep-09 7.21 7.21 7.21 7.21 0 7.21 25-Sep-09 7.07 7.07 7.07 7.07 0 7.07 24-Sep-09 7.11 7.11 7.11 7.11 0 7.11 23-Sep-09 7.23 7.23 7.23 7.23 0 7.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions