Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 10:13AM ET - U.S. Markets close in 5 hours and 47 minutes. Dow Down 0.10% Nasdaq Up 0.19%
Waddell & Reed New Concepts A (UNECX)On Dec 22: 8.86  Up 0.07 (0.80%)  
MORE ON UNECX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.868.868.868.8608.86
21-Dec-098.798.798.798.7908.79
18-Dec-098.698.698.698.6908.69
17-Dec-098.698.698.698.6908.69
16-Dec-098.798.798.798.7908.79
15-Dec-098.738.738.738.7308.73
14-Dec-098.748.748.748.7408.74
11-Dec-098.618.618.618.6108.61
10-Dec-098.568.568.568.5608.56
9-Dec-098.518.518.518.5108.51
8-Dec-098.498.498.498.4908.49
7-Dec-098.568.568.568.5608.56
4-Dec-098.568.568.568.5608.56
3-Dec-098.438.438.438.4308.43
2-Dec-098.508.508.508.5008.50
1-Dec-098.448.448.448.4408.44
30-Nov-098.328.328.328.3208.32
27-Nov-098.328.328.328.3208.32
25-Nov-098.498.498.498.4908.49
24-Nov-098.448.448.448.4408.44
23-Nov-098.458.458.458.4508.45
20-Nov-098.378.378.378.3708.37
19-Nov-098.428.428.428.4208.42
18-Nov-098.578.578.578.5708.57
17-Nov-098.638.638.638.6308.63
16-Nov-098.668.668.668.6608.66
13-Nov-098.528.528.528.5208.52
12-Nov-098.458.458.458.4508.45
11-Nov-098.588.588.588.5808.58
10-Nov-098.548.548.548.5408.54
9-Nov-098.558.558.558.5508.55
6-Nov-098.358.358.358.3508.35
5-Nov-098.348.348.348.3408.34
4-Nov-098.188.188.188.1808.18
3-Nov-098.188.188.188.1808.18
2-Nov-098.138.138.138.1308.13
30-Oct-098.088.088.088.0808.08
29-Oct-098.298.298.298.2908.29
28-Oct-098.128.128.128.1208.12
27-Oct-098.368.368.368.3608.36
26-Oct-098.468.468.468.4608.46
23-Oct-098.528.528.528.5208.52
22-Oct-098.678.678.678.6708.67
21-Oct-098.548.548.548.5408.54
20-Oct-098.678.678.678.6708.67
19-Oct-098.778.778.778.7708.77
16-Oct-098.678.678.678.6708.67
15-Oct-098.748.748.748.7408.74
14-Oct-098.708.708.708.7008.70
13-Oct-098.558.558.558.5508.55
12-Oct-098.578.578.578.5708.57
9-Oct-098.548.548.548.5408.54
8-Oct-098.508.508.508.5008.50
7-Oct-098.388.388.388.3808.38
6-Oct-098.378.378.378.3708.37
5-Oct-098.268.268.268.2608.26
2-Oct-098.098.098.098.0908.09
1-Oct-098.168.168.168.1608.16
30-Sep-098.418.418.418.4108.41
29-Sep-098.438.438.438.4308.43
28-Sep-098.428.428.428.4208.42
25-Sep-098.258.258.258.2508.25
24-Sep-098.308.308.308.3008.30
23-Sep-098.448.448.448.4408.44
22-Sep-098.518.518.518.5108.51
21-Sep-098.438.438.438.4308.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions