Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:53AM ET - U.S. Markets open in 3 hours and 37 minutes. Dow  0.02% Nasdaq  0.00%

Waddell & Reed New Concepts Y (UNEYX)

On Dec 29: 9.45   0.01 (0.11%)

MORE ON UNEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.45 9.45 9.45 9.45 0 9.45 28-Dec-09 9.46 9.46 9.46 9.46 0 9.46 24-Dec-09 9.45 9.45 9.45 9.45 0 9.45 23-Dec-09 9.42 9.42 9.42 9.42 0 9.42 22-Dec-09 9.36 9.36 9.36 9.36 0 9.36 21-Dec-09 9.29 9.29 9.29 9.29 0 9.29 18-Dec-09 9.18 9.18 9.18 9.18 0 9.18 17-Dec-09 9.18 9.18 9.18 9.18 0 9.18 16-Dec-09 9.29 9.29 9.29 9.29 0 9.29 15-Dec-09 9.23 9.23 9.23 9.23 0 9.23 14-Dec-09 9.23 9.23 9.23 9.23 0 9.23 11-Dec-09 9.09 9.09 9.09 9.09 0 9.09 10-Dec-09 9.05 9.05 9.05 9.05 0 9.05 9-Dec-09 8.99 8.99 8.99 8.99 0 8.99 8-Dec-09 8.96 8.96 8.96 8.96 0 8.96 7-Dec-09 9.04 9.04 9.04 9.04 0 9.04 4-Dec-09 9.05 9.05 9.05 9.05 0 9.05 3-Dec-09 8.91 8.91 8.91 8.91 0 8.91 2-Dec-09 8.98 8.98 8.98 8.98 0 8.98 1-Dec-09 8.92 8.92 8.92 8.92 0 8.92 30-Nov-09 8.79 8.79 8.79 8.79 0 8.79 27-Nov-09 8.79 8.79 8.79 8.79 0 8.79 25-Nov-09 8.97 8.97 8.97 8.97 0 8.97 24-Nov-09 8.91 8.91 8.91 8.91 0 8.91 23-Nov-09 8.93 8.93 8.93 8.93 0 8.93 20-Nov-09 8.85 8.85 8.85 8.85 0 8.85 19-Nov-09 8.90 8.90 8.90 8.90 0 8.90 18-Nov-09 9.06 9.06 9.06 9.06 0 9.06 17-Nov-09 9.12 9.12 9.12 9.12 0 9.12 16-Nov-09 9.15 9.15 9.15 9.15 0 9.15 13-Nov-09 9.00 9.00 9.00 9.00 0 9.00 12-Nov-09 8.92 8.92 8.92 8.92 0 8.92 11-Nov-09 9.06 9.06 9.06 9.06 0 9.06 10-Nov-09 9.02 9.02 9.02 9.02 0 9.02 9-Nov-09 9.04 9.04 9.04 9.04 0 9.04 6-Nov-09 8.82 8.82 8.82 8.82 0 8.82 5-Nov-09 8.80 8.80 8.80 8.80 0 8.80 4-Nov-09 8.64 8.64 8.64 8.64 0 8.64 3-Nov-09 8.64 8.64 8.64 8.64 0 8.64 2-Nov-09 8.58 8.58 8.58 8.58 0 8.58 30-Oct-09 8.53 8.53 8.53 8.53 0 8.53 29-Oct-09 8.75 8.75 8.75 8.75 0 8.75 28-Oct-09 8.57 8.57 8.57 8.57 0 8.57 27-Oct-09 8.83 8.83 8.83 8.83 0 8.83 26-Oct-09 8.93 8.93 8.93 8.93 0 8.93 23-Oct-09 9.00 9.00 9.00 9.00 0 9.00 22-Oct-09 9.16 9.16 9.16 9.16 0 9.16 21-Oct-09 9.02 9.02 9.02 9.02 0 9.02 20-Oct-09 9.15 9.15 9.15 9.15 0 9.15 19-Oct-09 9.26 9.26 9.26 9.26 0 9.26 16-Oct-09 9.15 9.15 9.15 9.15 0 9.15 15-Oct-09 9.23 9.23 9.23 9.23 0 9.23 14-Oct-09 9.18 9.18 9.18 9.18 0 9.18 13-Oct-09 9.03 9.03 9.03 9.03 0 9.03 12-Oct-09 9.05 9.05 9.05 9.05 0 9.05 9-Oct-09 9.02 9.02 9.02 9.02 0 9.02 8-Oct-09 8.97 8.97 8.97 8.97 0 8.97 7-Oct-09 8.85 8.85 8.85 8.85 0 8.85 6-Oct-09 8.83 8.83 8.83 8.83 0 8.83 5-Oct-09 8.72 8.72 8.72 8.72 0 8.72 2-Oct-09 8.54 8.54 8.54 8.54 0 8.54 1-Oct-09 8.61 8.61 8.61 8.61 0 8.61 30-Sep-09 8.88 8.88 8.88 8.88 0 8.88 29-Sep-09 8.90 8.90 8.90 8.90 0 8.90 28-Sep-09 8.89 8.89 8.89 8.89 0 8.89 25-Sep-09 8.71 8.71 8.71 8.71 0 8.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions