Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:25AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Adv Retire Shares A (UNFDX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON UNFDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Jul-09 5.46 5.46 5.46 5.46 0 5.46 27-Jul-09 5.46 5.46 5.46 5.46 0 5.46 24-Jul-09 5.46 5.46 5.46 5.46 0 5.46 23-Jul-09 5.46 5.46 5.46 5.46 0 5.46 22-Jul-09 5.46 5.46 5.46 5.46 0 5.46 21-Jul-09 5.46 5.46 5.46 5.46 0 5.46 20-Jul-09 5.46 5.46 5.46 5.46 0 5.46 17-Jul-09 5.46 5.46 5.46 5.46 0 5.46 16-Jul-09 5.46 5.46 5.46 5.46 0 5.46 15-Jul-09 5.46 5.46 5.46 5.46 0 5.46 14-Jul-09 5.46 5.46 5.46 5.46 0 5.46 13-Jul-09 5.46 5.46 5.46 5.46 0 5.46 10-Jul-09 5.46 5.46 5.46 5.46 0 5.46 9-Jul-09 5.46 5.46 5.46 5.46 0 5.46 8-Jul-09 5.46 5.46 5.46 5.46 0 5.46 7-Jul-09 5.46 5.46 5.46 5.46 0 5.46 6-Jul-09 5.46 5.46 5.46 5.46 0 5.46 2-Jul-09 5.46 5.46 5.46 5.46 0 5.46 1-Jul-09 5.46 5.46 5.46 5.46 0 5.46 30-Jun-09 5.46 5.46 5.46 5.46 0 5.46 29-Jun-09 5.46 5.46 5.46 5.46 0 5.46 26-Jun-09 5.46 5.46 5.46 5.46 0 5.46 25-Jun-09 5.47 5.47 5.47 5.47 0 5.47 24-Jun-09 5.37 5.37 5.37 5.37 0 5.37 23-Jun-09 5.34 5.34 5.34 5.34 0 5.34 22-Jun-09 5.35 5.35 5.35 5.35 0 5.35 19-Jun-09 5.51 5.51 5.51 5.51 0 5.51 18-Jun-09 5.50 5.50 5.50 5.50 0 5.50 17-Jun-09 5.46 5.46 5.46 5.46 0 5.46 16-Jun-09 5.48 5.48 5.48 5.48 0 5.48 15-Jun-09 5.54 5.54 5.54 5.54 0 5.54 12-Jun-09 5.66 5.66 5.66 5.66 0 5.66 11-Jun-09 5.68 5.68 5.68 5.68 0 5.68 10-Jun-09 5.64 5.64 5.64 5.64 0 5.64 9-Jun-09 5.65 5.65 5.65 5.65 0 5.65 8-Jun-09 5.62 5.62 5.62 5.62 0 5.62 5-Jun-09 5.64 5.64 5.64 5.64 0 5.64 4-Jun-09 5.65 5.65 5.65 5.65 0 5.65 3-Jun-09 5.57 5.57 5.57 5.57 0 5.57 2-Jun-09 5.65 5.65 5.65 5.65 0 5.65 1-Jun-09 5.65 5.65 5.65 5.65 0 5.65 29-May-09 5.52 5.52 5.52 5.52 0 5.52 28-May-09 5.44 5.44 5.44 5.44 0 5.44 27-May-09 5.35 5.35 5.35 5.35 0 5.35 26-May-09 5.43 5.43 5.43 5.43 0 5.43 22-May-09 5.32 5.32 5.32 5.32 0 5.32 21-May-09 5.32 5.32 5.32 5.32 0 5.32 20-May-09 5.39 5.39 5.39 5.39 0 5.39 19-May-09 5.40 5.40 5.40 5.40 0 5.40 18-May-09 5.38 5.38 5.38 5.38 0 5.38 15-May-09 5.26 5.26 5.26 5.26 0 5.26 14-May-09 5.29 5.29 5.29 5.29 0 5.29 13-May-09 5.26 5.26 5.26 5.26 0 5.26 12-May-09 5.37 5.37 5.37 5.37 0 5.37 11-May-09 5.36 5.36 5.36 5.36 0 5.36 8-May-09 5.45 5.45 5.45 5.45 0 5.45 7-May-09 5.34 5.34 5.34 5.34 0 5.34 6-May-09 5.44 5.44 5.44 5.44 0 5.44 5-May-09 5.39 5.39 5.39 5.39 0 5.39 4-May-09 5.42 5.42 5.42 5.42 0 5.42 1-May-09 5.26 5.26 5.26 5.26 0 5.26 30-Apr-09 5.23 5.23 5.23 5.23 0 5.23 29-Apr-09 5.22 5.22 5.22 5.22 0 5.22 28-Apr-09 5.13 5.13 5.13 5.13 0 5.13 27-Apr-09 5.17 5.17 5.17 5.17 0 5.17 24-Apr-09 5.20 5.20 5.20 5.20 0 5.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions