Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:37AM ET - U.S. Markets close in 5 hours and 23 minutes. Dow Down 0.70% Nasdaq Down 0.75%
United States Natural Gas (UNG)At 10:22AM ET: 9.56  Down 0.06 (0.62%)  
MORE ON UNG
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.749.769.549.6224,998,8009.62
8-Feb-1010.1510.209.779.8122,051,5009.81
5-Feb-1010.0910.139.7510.0028,775,00010.00
4-Feb-109.829.899.489.8323,431,0009.83
3-Feb-1010.0010.069.789.8225,319,6009.82
2-Feb-109.8310.029.749.8738,313,1009.87
1-Feb-109.689.859.659.8033,377,2009.80
29-Jan-109.559.569.249.3120,087,1009.31
28-Jan-109.399.489.229.3926,589,4009.39
27-Jan-109.659.679.409.4930,911,5009.49
26-Jan-109.9610.049.789.8437,844,5009.84
25-Jan-1010.2310.4810.2010.2522,204,50010.25
22-Jan-1010.3410.5110.2610.3546,348,00010.35
21-Jan-1010.1310.279.9010.0828,268,70010.08
20-Jan-109.9710.019.909.9220,547,1009.92
19-Jan-1010.0010.269.8710.0931,999,90010.09
15-Jan-1010.2110.3510.1910.2446,230,10010.24
14-Jan-1010.4210.489.9510.0957,944,90010.09
13-Jan-109.9510.469.8610.3640,079,20010.36
12-Jan-1010.0210.159.9510.1036,777,10010.10
11-Jan-1010.0510.139.789.9351,181,3009.93
8-Jan-1010.3010.4310.2810.4127,916,90010.41
7-Jan-1010.7310.9610.4410.6141,893,50010.61
6-Jan-1010.5910.9510.5510.8340,507,10010.83
5-Jan-1010.5410.5710.1910.3222,971,30010.32
4-Jan-1010.5610.6610.4010.6423,727,80010.64
31-Dec-0910.5510.609.9810.0827,423,40010.08
30-Dec-0910.5910.7210.3110.3523,335,40010.35
29-Dec-0910.8310.8310.5410.5815,016,40010.58
28-Dec-0910.8310.8610.7010.8527,585,30010.85
24-Dec-0910.7910.8510.3110.3223,959,30010.32
23-Dec-0910.3610.7010.3410.7016,438,40010.70
22-Dec-0910.2610.5510.2010.4918,830,90010.49
21-Dec-0910.5010.5410.3510.3620,092,80010.36
18-Dec-0910.7110.7410.5110.6222,465,80010.62
17-Dec-0910.2010.8010.2010.4654,441,20010.46
16-Dec-0910.1610.239.9910.0619,877,70010.06
15-Dec-099.9910.219.9410.1530,275,50010.15
14-Dec-099.869.979.649.8327,427,5009.83
11-Dec-099.789.939.519.5726,228,6009.57
10-Dec-099.169.869.139.7559,201,0009.75
9-Dec-099.469.539.099.1129,247,9009.11
8-Dec-099.379.529.249.3829,302,7009.38
7-Dec-098.999.338.979.2262,827,7009.22
4-Dec-098.738.808.588.6423,135,2008.64
3-Dec-098.628.688.508.5128,956,1008.51
2-Dec-098.998.998.618.7049,416,7008.70
1-Dec-099.019.238.929.0435,279,6009.04
30-Nov-099.289.399.149.1539,213,8009.15
27-Nov-099.209.839.159.8321,718,7009.83
25-Nov-099.259.649.229.5633,228,9009.56
24-Nov-098.919.198.889.0116,003,4009.01
23-Nov-099.169.298.959.0425,326,0009.04
20-Nov-098.819.048.808.9920,540,3008.99
19-Nov-098.949.008.798.9432,954,0008.94
18-Nov-099.119.158.928.9837,733,6008.98
17-Nov-099.469.489.269.2920,043,7009.29
16-Nov-099.199.479.139.4022,606,5009.40
13-Nov-099.099.189.009.0622,310,8009.06
12-Nov-099.199.229.029.0530,628,9009.05
11-Nov-099.369.409.219.2520,106,7009.25
10-Nov-099.299.349.189.2327,519,0009.23
9-Nov-099.469.639.399.6022,661,8009.60
6-Nov-099.639.689.429.5322,105,3009.53
5-Nov-099.779.999.669.8630,071,3009.86
4-Nov-099.9610.069.719.7823,512,7009.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions