Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:12AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Global Bond A (UNHHX)

On Dec 4: 3.87   0.00 (0.00%)

MORE ON UNHHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 3.87 3.87 3.87 3.87 0 3.87 3-Dec-09 3.87 3.87 3.87 3.87 0 3.87 2-Dec-09 3.87 3.87 3.87 3.87 0 3.87 1-Dec-09 3.87 3.87 3.87 3.87 0 3.87 30-Nov-09 3.86 3.86 3.86 3.86 0 3.86 27-Nov-09 3.87 3.87 3.87 3.87 0 3.87 25-Nov-09 3.87 3.87 3.87 3.87 0 3.87 24-Nov-09 3.87 3.87 3.87 3.87 0 3.87 23-Nov-09 3.86 3.86 3.86 3.86 0 3.86 20-Nov-09 3.86 3.86 3.86 3.86 0 3.86 19-Nov-09 3.87 3.87 3.87 3.87 0 3.87 18-Nov-09 3.86 3.86 3.86 3.86 0 3.86 17-Nov-09 3.86 3.86 3.86 3.86 0 3.86 16-Nov-09 3.86 3.86 3.86 3.86 0 3.86 13-Nov-09 3.86 3.86 3.86 3.86 0 3.86 12-Nov-09 3.86 3.86 3.86 3.86 0 3.86 11-Nov-09 3.86 3.86 3.86 3.86 0 3.86 10-Nov-09 3.86 3.86 3.86 3.86 0 3.86 9-Nov-09 3.86 3.86 3.86 3.86 0 3.86 6-Nov-09 3.86 3.86 3.86 3.86 0 3.86 5-Nov-09 3.86 3.86 3.86 3.86 0 3.86 4-Nov-09 3.86 3.86 3.86 3.86 0 3.86 3-Nov-09 3.86 3.86 3.86 3.86 0 3.86 2-Nov-09 3.86 3.86 3.86 3.86 0 3.86 30-Oct-09 3.86 3.86 3.86 3.86 0 3.86 29-Oct-09 3.85 3.85 3.85 3.85 0 3.85 28-Oct-09 3.85 3.85 3.85 3.85 0 3.85 27-Oct-09 3.85 3.85 3.85 3.85 0 3.85 26-Oct-09 3.85 3.85 3.85 3.85 0 3.85 23-Oct-09 3.84 3.84 3.84 3.84 0 3.84 22-Oct-09 3.85 3.85 3.85 3.85 0 3.85 21-Oct-09 3.85 3.85 3.85 3.85 0 3.85 20-Oct-09 3.85 3.85 3.85 3.85 0 3.85 19-Oct-09 3.85 3.85 3.85 3.85 0 3.85 16-Oct-09 3.85 3.85 3.85 3.85 0 3.85 15-Oct-09 3.84 3.84 3.84 3.84 0 3.84 15-Oct-09 $ 0.007 Dividend 14-Oct-09 3.85 3.85 3.85 3.85 0 3.84 13-Oct-09 3.85 3.85 3.85 3.85 0 3.84 12-Oct-09 3.84 3.84 3.84 3.84 0 3.83 9-Oct-09 3.84 3.84 3.84 3.84 0 3.83 8-Oct-09 3.84 3.84 3.84 3.84 0 3.83 7-Oct-09 3.84 3.84 3.84 3.84 0 3.83 6-Oct-09 3.83 3.83 3.83 3.83 0 3.82 5-Oct-09 3.83 3.83 3.83 3.83 0 3.82 2-Oct-09 3.83 3.83 3.83 3.83 0 3.82 1-Oct-09 3.83 3.83 3.83 3.83 0 3.82 30-Sep-09 3.82 3.82 3.82 3.82 0 3.81 29-Sep-09 3.82 3.82 3.82 3.82 0 3.81 28-Sep-09 3.82 3.82 3.82 3.82 0 3.81 25-Sep-09 3.82 3.82 3.82 3.82 0 3.81 24-Sep-09 3.82 3.82 3.82 3.82 0 3.81 23-Sep-09 3.81 3.81 3.81 3.81 0 3.80 22-Sep-09 3.81 3.81 3.81 3.81 0 3.80 21-Sep-09 3.81 3.81 3.81 3.81 0 3.80 18-Sep-09 3.81 3.81 3.81 3.81 0 3.80 17-Sep-09 3.81 3.81 3.81 3.81 0 3.80 16-Sep-09 3.80 3.80 3.80 3.80 0 3.79 15-Sep-09 3.80 3.80 3.80 3.80 0 3.79 14-Sep-09 3.80 3.80 3.80 3.80 0 3.79 11-Sep-09 3.80 3.80 3.80 3.80 0 3.79 10-Sep-09 3.80 3.80 3.80 3.80 0 3.79 10-Sep-09 $ 0.01 Dividend 9-Sep-09 3.80 3.80 3.80 3.80 0 3.78 8-Sep-09 3.80 3.80 3.80 3.80 0 3.78 4-Sep-09 3.80 3.80 3.80 3.80 0 3.78 3-Sep-09 3.80 3.80 3.80 3.80 0 3.78 2-Sep-09 3.80 3.80 3.80 3.80 0 3.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions