Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 8, 2009, 10:16PM ET - U.S. Markets Closed.
Dow
1.00%
Nasdaq
0.76%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Waddell & Reed High-Income A (UNHIX)
On
Dec 8
:
6.63
0.01
(0.15%)
MORE ON UNHIX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
8-Dec-09
6.63
6.63
6.63
6.63
0
6.63
7-Dec-09
6.62
6.62
6.62
6.62
0
6.62
4-Dec-09
6.62
6.62
6.62
6.62
0
6.62
3-Dec-09
6.61
6.61
6.61
6.61
0
6.61
2-Dec-09
6.60
6.60
6.60
6.60
0
6.60
1-Dec-09
6.60
6.60
6.60
6.60
0
6.60
30-Nov-09
6.60
6.60
6.60
6.60
0
6.60
27-Nov-09
6.60
6.60
6.60
6.60
0
6.60
25-Nov-09
6.60
6.60
6.60
6.60
0
6.60
24-Nov-09
6.60
6.60
6.60
6.60
0
6.60
23-Nov-09
6.60
6.60
6.60
6.60
0
6.60
20-Nov-09
6.60
6.60
6.60
6.60
0
6.60
19-Nov-09
6.60
6.60
6.60
6.60
0
6.60
18-Nov-09
6.60
6.60
6.60
6.60
0
6.60
17-Nov-09
6.60
6.60
6.60
6.60
0
6.60
16-Nov-09
6.59
6.59
6.59
6.59
0
6.59
13-Nov-09
6.58
6.58
6.58
6.58
0
6.58
12-Nov-09
6.58
6.58
6.58
6.58
0
6.58
11-Nov-09
6.58
6.58
6.58
6.58
0
6.58
10-Nov-09
6.58
6.58
6.58
6.58
0
6.58
9-Nov-09
6.57
6.57
6.57
6.57
0
6.57
6-Nov-09
6.57
6.57
6.57
6.57
0
6.57
5-Nov-09
6.57
6.57
6.57
6.57
0
6.57
4-Nov-09
6.56
6.56
6.56
6.56
0
6.56
3-Nov-09
6.56
6.56
6.56
6.56
0
6.56
2-Nov-09
6.57
6.57
6.57
6.57
0
6.57
30-Oct-09
6.58
6.58
6.58
6.58
0
6.58
29-Oct-09
6.58
6.58
6.58
6.58
0
6.58
28-Oct-09
6.59
6.59
6.59
6.59
0
6.59
27-Oct-09
6.61
6.61
6.61
6.61
0
6.61
27-Oct-09
$ 0.043 Dividend
26-Oct-09
6.61
6.61
6.61
6.61
0
6.57
23-Oct-09
6.61
6.61
6.61
6.61
0
6.57
22-Oct-09
6.61
6.61
6.61
6.61
0
6.57
21-Oct-09
6.61
6.61
6.61
6.61
0
6.57
20-Oct-09
6.60
6.60
6.60
6.60
0
6.56
19-Oct-09
6.59
6.59
6.59
6.59
0
6.55
16-Oct-09
6.59
6.59
6.59
6.59
0
6.55
15-Oct-09
6.58
6.58
6.58
6.58
0
6.54
14-Oct-09
6.57
6.57
6.57
6.57
0
6.53
13-Oct-09
6.56
6.56
6.56
6.56
0
6.52
12-Oct-09
6.56
6.56
6.56
6.56
0
6.52
9-Oct-09
6.56
6.56
6.56
6.56
0
6.52
8-Oct-09
6.55
6.55
6.55
6.55
0
6.51
7-Oct-09
6.55
6.55
6.55
6.55
0
6.51
6-Oct-09
6.54
6.54
6.54
6.54
0
6.50
5-Oct-09
6.53
6.53
6.53
6.53
0
6.49
2-Oct-09
6.53
6.53
6.53
6.53
0
6.49
1-Oct-09
6.54
6.54
6.54
6.54
0
6.50
30-Sep-09
6.56
6.56
6.56
6.56
0
6.52
30-Sep-09
$ 0.043 Dividend
29-Sep-09
6.56
6.56
6.56
6.56
0
6.47
28-Sep-09
6.56
6.56
6.56
6.56
0
6.47
25-Sep-09
6.56
6.56
6.56
6.56
0
6.47
24-Sep-09
6.56
6.56
6.56
6.56
0
6.47
23-Sep-09
6.55
6.55
6.55
6.55
0
6.46
22-Sep-09
6.53
6.53
6.53
6.53
0
6.44
21-Sep-09
6.51
6.51
6.51
6.51
0
6.43
18-Sep-09
6.52
6.52
6.52
6.52
0
6.44
17-Sep-09
6.51
6.51
6.51
6.51
0
6.43
16-Sep-09
6.49
6.49
6.49
6.49
0
6.41
15-Sep-09
6.46
6.46
6.46
6.46
0
6.38
14-Sep-09
6.43
6.43
6.43
6.43
0
6.35
11-Sep-09
6.42
6.42
6.42
6.42
0
6.34
10-Sep-09
6.39
6.39
6.39
6.39
0
6.31
9-Sep-09
6.38
6.38
6.38
6.38
0
6.30
8-Sep-09
6.36
6.36
6.36
6.36
0
6.28
4-Sep-09
6.35
6.35
6.35
6.35
0
6.27
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions