Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:55AM ET - U.S. Markets open in 4 hours and 35 minutes. Dow  1.52% Nasdaq  0.00%

Waddell & Reed High-Income A (UNHIX)

On Feb 9: 6.66   0.01 (0.15%)

MORE ON UNHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.66 6.66 6.66 6.66 0 6.66 8-Feb-10 6.67 6.67 6.67 6.67 0 6.67 5-Feb-10 6.69 6.69 6.69 6.69 0 6.69 4-Feb-10 6.72 6.72 6.72 6.72 0 6.72 3-Feb-10 6.73 6.73 6.73 6.73 0 6.73 2-Feb-10 6.72 6.72 6.72 6.72 0 6.72 1-Feb-10 6.72 6.72 6.72 6.72 0 6.72 29-Jan-10 6.72 6.72 6.72 6.72 0 6.72 28-Jan-10 6.72 6.72 6.72 6.72 0 6.72 27-Jan-10 6.73 6.73 6.73 6.73 0 6.73 26-Jan-10 6.73 6.73 6.73 6.73 0 6.73 25-Jan-10 6.74 6.74 6.74 6.74 0 6.74 22-Jan-10 6.76 6.76 6.76 6.76 0 6.76 21-Jan-10 6.76 6.76 6.76 6.76 0 6.76 20-Jan-10 6.77 6.77 6.77 6.77 0 6.77 19-Jan-10 6.77 6.77 6.77 6.77 0 6.77 15-Jan-10 6.77 6.77 6.77 6.77 0 6.77 14-Jan-10 6.77 6.77 6.77 6.77 0 6.77 13-Jan-10 6.77 6.77 6.77 6.77 0 6.77 12-Jan-10 6.77 6.77 6.77 6.77 0 6.77 11-Jan-10 6.77 6.77 6.77 6.77 0 6.77 8-Jan-10 6.77 6.77 6.77 6.77 0 6.77 7-Jan-10 6.75 6.75 6.75 6.75 0 6.75 6-Jan-10 6.74 6.74 6.74 6.74 0 6.74 5-Jan-10 6.72 6.72 6.72 6.72 0 6.72 4-Jan-10 6.71 6.71 6.71 6.71 0 6.71 31-Dec-09 6.70 6.70 6.70 6.70 0 6.70 31-Dec-09 $ 0.045 Dividend 30-Dec-09 6.70 6.70 6.70 6.70 0 6.65 29-Dec-09 6.70 6.70 6.70 6.70 0 6.65 28-Dec-09 6.69 6.69 6.69 6.69 0 6.65 24-Dec-09 6.69 6.69 6.69 6.69 0 6.65 23-Dec-09 6.69 6.69 6.69 6.69 0 6.65 22-Dec-09 6.69 6.69 6.69 6.69 0 6.65 21-Dec-09 6.69 6.69 6.69 6.69 0 6.65 18-Dec-09 6.68 6.68 6.68 6.68 0 6.64 17-Dec-09 6.68 6.68 6.68 6.68 0 6.64 16-Dec-09 6.68 6.68 6.68 6.68 0 6.64 15-Dec-09 6.67 6.67 6.67 6.67 0 6.63 14-Dec-09 6.66 6.66 6.66 6.66 0 6.62 11-Dec-09 6.65 6.65 6.65 6.65 0 6.61 10-Dec-09 6.64 6.64 6.64 6.64 0 6.60 9-Dec-09 6.64 6.64 6.64 6.64 0 6.60 8-Dec-09 6.63 6.63 6.63 6.63 0 6.59 7-Dec-09 6.62 6.62 6.62 6.62 0 6.58 4-Dec-09 6.62 6.62 6.62 6.62 0 6.58 3-Dec-09 6.61 6.61 6.61 6.61 0 6.57 2-Dec-09 6.60 6.60 6.60 6.60 0 6.56 1-Dec-09 6.60 6.60 6.60 6.60 0 6.56 30-Nov-09 6.60 6.60 6.60 6.60 0 6.56 27-Nov-09 6.60 6.60 6.60 6.60 0 6.56 27-Nov-09 $ 0.048 Dividend 25-Nov-09 6.60 6.60 6.60 6.60 0 6.51 24-Nov-09 6.60 6.60 6.60 6.60 0 6.51 23-Nov-09 6.60 6.60 6.60 6.60 0 6.51 20-Nov-09 6.60 6.60 6.60 6.60 0 6.51 19-Nov-09 6.60 6.60 6.60 6.60 0 6.51 18-Nov-09 6.60 6.60 6.60 6.60 0 6.51 17-Nov-09 6.60 6.60 6.60 6.60 0 6.51 16-Nov-09 6.59 6.59 6.59 6.59 0 6.50 13-Nov-09 6.58 6.58 6.58 6.58 0 6.49 12-Nov-09 6.58 6.58 6.58 6.58 0 6.49 11-Nov-09 6.58 6.58 6.58 6.58 0 6.49 10-Nov-09 6.58 6.58 6.58 6.58 0 6.49 9-Nov-09 6.57 6.57 6.57 6.57 0 6.48 6-Nov-09 6.57 6.57 6.57 6.57 0 6.48 5-Nov-09 6.57 6.57 6.57 6.57 0 6.48 4-Nov-09 6.56 6.56 6.56 6.56 0 6.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions