Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:55AM ET - U.S. Markets open in 4 hours and 35 minutes. Dow Up 1.52% Nasdaq  0.00%
Waddell & Reed High-Income A (UNHIX)On Feb 9: 6.66  Down 0.01 (0.15%)  
MORE ON UNHIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-106.666.666.666.6606.66
8-Feb-106.676.676.676.6706.67
5-Feb-106.696.696.696.6906.69
4-Feb-106.726.726.726.7206.72
3-Feb-106.736.736.736.7306.73
2-Feb-106.726.726.726.7206.72
1-Feb-106.726.726.726.7206.72
29-Jan-106.726.726.726.7206.72
28-Jan-106.726.726.726.7206.72
27-Jan-106.736.736.736.7306.73
26-Jan-106.736.736.736.7306.73
25-Jan-106.746.746.746.7406.74
22-Jan-106.766.766.766.7606.76
21-Jan-106.766.766.766.7606.76
20-Jan-106.776.776.776.7706.77
19-Jan-106.776.776.776.7706.77
15-Jan-106.776.776.776.7706.77
14-Jan-106.776.776.776.7706.77
13-Jan-106.776.776.776.7706.77
12-Jan-106.776.776.776.7706.77
11-Jan-106.776.776.776.7706.77
8-Jan-106.776.776.776.7706.77
7-Jan-106.756.756.756.7506.75
6-Jan-106.746.746.746.7406.74
5-Jan-106.726.726.726.7206.72
4-Jan-106.716.716.716.7106.71
31-Dec-096.706.706.706.7006.70
31-Dec-09 $ 0.045 Dividend
30-Dec-096.706.706.706.7006.65
29-Dec-096.706.706.706.7006.65
28-Dec-096.696.696.696.6906.65
24-Dec-096.696.696.696.6906.65
23-Dec-096.696.696.696.6906.65
22-Dec-096.696.696.696.6906.65
21-Dec-096.696.696.696.6906.65
18-Dec-096.686.686.686.6806.64
17-Dec-096.686.686.686.6806.64
16-Dec-096.686.686.686.6806.64
15-Dec-096.676.676.676.6706.63
14-Dec-096.666.666.666.6606.62
11-Dec-096.656.656.656.6506.61
10-Dec-096.646.646.646.6406.60
9-Dec-096.646.646.646.6406.60
8-Dec-096.636.636.636.6306.59
7-Dec-096.626.626.626.6206.58
4-Dec-096.626.626.626.6206.58
3-Dec-096.616.616.616.6106.57
2-Dec-096.606.606.606.6006.56
1-Dec-096.606.606.606.6006.56
30-Nov-096.606.606.606.6006.56
27-Nov-096.606.606.606.6006.56
27-Nov-09 $ 0.048 Dividend
25-Nov-096.606.606.606.6006.51
24-Nov-096.606.606.606.6006.51
23-Nov-096.606.606.606.6006.51
20-Nov-096.606.606.606.6006.51
19-Nov-096.606.606.606.6006.51
18-Nov-096.606.606.606.6006.51
17-Nov-096.606.606.606.6006.51
16-Nov-096.596.596.596.5906.50
13-Nov-096.586.586.586.5806.49
12-Nov-096.586.586.586.5806.49
11-Nov-096.586.586.586.5806.49
10-Nov-096.586.586.586.5806.49
9-Nov-096.576.576.576.5706.48
6-Nov-096.576.576.576.5706.48
5-Nov-096.576.576.576.5706.48
4-Nov-096.566.566.566.5606.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions