Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 12:44PM ET - U.S. Markets close in 3 hours and 16 minutes. Dow Down 0.07% Nasdaq Down 0.29%
University Bancorp Inc. (UNIB)On Nov 17: 1.5899   0.00 (0.00%)  
MORE ON UNIB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-101.001.001.001.0001.00
4-Jan-101.001.001.001.002,5001.00
31-Dec-091.011.011.011.011,8001.01
30-Dec-090.610.610.610.6100.61
29-Dec-090.610.610.610.6100.61
28-Dec-090.610.610.610.6100.61
24-Dec-090.610.610.610.6100.61
23-Dec-090.610.610.610.6100.61
22-Dec-090.610.610.610.6100.61
21-Dec-090.610.610.610.6100.61
18-Dec-090.610.610.610.6100.61
17-Dec-090.610.610.610.6100.61
16-Dec-090.610.610.610.6100.61
15-Dec-090.610.610.610.6100.61
14-Dec-090.610.610.610.614,0000.61
11-Dec-091.001.001.001.0001.00
10-Dec-091.011.010.991.007,5001.00
9-Dec-091.011.011.011.0101.01
8-Dec-091.011.011.011.0101.01
7-Dec-091.011.011.011.0101.01
4-Dec-091.011.011.011.011,0001.01
3-Dec-090.630.630.630.6300.63
2-Dec-090.630.630.630.6300.63
1-Dec-090.630.630.630.6300.63
30-Nov-090.630.630.630.6300.63
27-Nov-090.630.630.630.6300.63
25-Nov-090.630.630.630.6300.63
24-Nov-090.611.000.600.637,0000.63
23-Nov-091.161.161.151.152,3001.15
20-Nov-091.161.161.161.1601.16
19-Nov-091.161.161.161.1601.16
18-Nov-091.161.161.161.1601.16
17-Nov-091.161.161.161.1601.16
16-Nov-091.161.161.161.165001.16
13-Nov-091.251.251.251.2501.25
12-Nov-091.241.251.241.253,4001.25
11-Nov-091.151.151.151.158001.15
10-Nov-091.081.081.081.0801.08
9-Nov-091.081.081.081.0801.08
6-Nov-091.081.081.081.0801.08
5-Nov-091.081.081.081.0801.08
4-Nov-091.081.081.081.0801.08
3-Nov-091.081.081.081.0801.08
2-Nov-091.081.081.081.0801.08
30-Oct-091.081.081.081.0801.08
29-Oct-091.081.081.081.0801.08
28-Oct-091.081.081.081.081001.08
27-Oct-091.081.081.081.0801.08
26-Oct-091.081.081.081.0801.08
23-Oct-091.081.081.081.0801.08
22-Oct-091.081.081.081.0801.08
21-Oct-091.081.081.081.0801.08
20-Oct-091.081.081.081.0801.08
19-Oct-091.081.081.081.082001.08
16-Oct-091.081.081.081.0801.08
15-Oct-091.081.081.081.0801.08
14-Oct-091.081.081.081.0801.08
13-Oct-091.081.081.081.082,0001.08
12-Oct-091.091.091.091.0901.09
9-Oct-091.091.091.091.0901.09
8-Oct-091.091.091.091.0901.09
7-Oct-091.091.091.091.0901.09
6-Oct-091.091.091.091.093,5001.09
5-Oct-091.091.091.091.096001.09
2-Oct-091.091.091.091.0901.09
1-Oct-091.091.091.091.091,0001.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions