Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:41AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Waddell & Reed Core Investment B (UNIBX)

On Dec 24: 4.62   0.01 (0.22%)

MORE ON UNIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.62 4.62 4.62 4.62 0 4.62 23-Dec-09 4.61 4.61 4.61 4.61 0 4.61 22-Dec-09 4.58 4.58 4.58 4.58 0 4.58 21-Dec-09 4.57 4.57 4.57 4.57 0 4.57 18-Dec-09 4.51 4.51 4.51 4.51 0 4.51 17-Dec-09 4.49 4.49 4.49 4.49 0 4.49 16-Dec-09 4.56 4.56 4.56 4.56 0 4.56 15-Dec-09 4.54 4.54 4.54 4.54 0 4.54 14-Dec-09 4.58 4.58 4.58 4.58 0 4.58 11-Dec-09 4.52 4.52 4.52 4.52 0 4.52 10-Dec-09 4.50 4.50 4.50 4.50 0 4.50 9-Dec-09 4.48 4.48 4.48 4.48 0 4.48 8-Dec-09 4.46 4.46 4.46 4.46 0 4.46 7-Dec-09 4.50 4.50 4.50 4.50 0 4.50 4-Dec-09 4.52 4.52 4.52 4.52 0 4.52 3-Dec-09 4.49 4.49 4.49 4.49 0 4.49 2-Dec-09 4.55 4.55 4.55 4.55 0 4.55 1-Dec-09 4.55 4.55 4.55 4.55 0 4.55 30-Nov-09 4.51 4.51 4.51 4.51 0 4.51 27-Nov-09 4.48 4.48 4.48 4.48 0 4.48 25-Nov-09 4.57 4.57 4.57 4.57 0 4.57 24-Nov-09 4.55 4.55 4.55 4.55 0 4.55 23-Nov-09 4.56 4.56 4.56 4.56 0 4.56 20-Nov-09 4.51 4.51 4.51 4.51 0 4.51 19-Nov-09 4.53 4.53 4.53 4.53 0 4.53 18-Nov-09 4.62 4.62 4.62 4.62 0 4.62 17-Nov-09 4.63 4.63 4.63 4.63 0 4.63 16-Nov-09 4.63 4.63 4.63 4.63 0 4.63 13-Nov-09 4.57 4.57 4.57 4.57 0 4.57 12-Nov-09 4.54 4.54 4.54 4.54 0 4.54 11-Nov-09 4.59 4.59 4.59 4.59 0 4.59 10-Nov-09 4.57 4.57 4.57 4.57 0 4.57 9-Nov-09 4.57 4.57 4.57 4.57 0 4.57 6-Nov-09 4.45 4.45 4.45 4.45 0 4.45 5-Nov-09 4.44 4.44 4.44 4.44 0 4.44 4-Nov-09 4.33 4.33 4.33 4.33 0 4.33 3-Nov-09 4.36 4.36 4.36 4.36 0 4.36 2-Nov-09 4.34 4.34 4.34 4.34 0 4.34 30-Oct-09 4.30 4.30 4.30 4.30 0 4.30 29-Oct-09 4.44 4.44 4.44 4.44 0 4.44 28-Oct-09 4.33 4.33 4.33 4.33 0 4.33 27-Oct-09 4.43 4.43 4.43 4.43 0 4.43 26-Oct-09 4.45 4.45 4.45 4.45 0 4.45 23-Oct-09 4.52 4.52 4.52 4.52 0 4.52 22-Oct-09 4.57 4.57 4.57 4.57 0 4.57 21-Oct-09 4.53 4.53 4.53 4.53 0 4.53 20-Oct-09 4.61 4.61 4.61 4.61 0 4.61 19-Oct-09 4.63 4.63 4.63 4.63 0 4.63 16-Oct-09 4.59 4.59 4.59 4.59 0 4.59 15-Oct-09 4.63 4.63 4.63 4.63 0 4.63 14-Oct-09 4.64 4.64 4.64 4.64 0 4.64 13-Oct-09 4.53 4.53 4.53 4.53 0 4.53 12-Oct-09 4.55 4.55 4.55 4.55 0 4.55 9-Oct-09 4.52 4.52 4.52 4.52 0 4.52 8-Oct-09 4.49 4.49 4.49 4.49 0 4.49 7-Oct-09 4.45 4.45 4.45 4.45 0 4.45 6-Oct-09 4.43 4.43 4.43 4.43 0 4.43 5-Oct-09 4.37 4.37 4.37 4.37 0 4.37 2-Oct-09 4.28 4.28 4.28 4.28 0 4.28 1-Oct-09 4.30 4.30 4.30 4.30 0 4.30 30-Sep-09 4.45 4.45 4.45 4.45 0 4.45 29-Sep-09 4.47 4.47 4.47 4.47 0 4.47 28-Sep-09 4.49 4.49 4.49 4.49 0 4.49 25-Sep-09 4.39 4.39 4.39 4.39 0 4.39 24-Sep-09 4.43 4.43 4.43 4.43 0 4.43 23-Sep-09 4.50 4.50 4.50 4.50 0 4.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions