Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:08PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Waddell & Reed Core Investment Y (UNIYX)

On Dec 1: 4.93   0.05 (1.02%)

MORE ON UNIYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 4.93 4.93 4.93 4.93 0 4.93 30-Nov-09 4.88 4.88 4.88 4.88 0 4.88 27-Nov-09 4.85 4.85 4.85 4.85 0 4.85 25-Nov-09 4.95 4.95 4.95 4.95 0 4.95 24-Nov-09 4.93 4.93 4.93 4.93 0 4.93 23-Nov-09 4.94 4.94 4.94 4.94 0 4.94 20-Nov-09 4.88 4.88 4.88 4.88 0 4.88 19-Nov-09 4.91 4.91 4.91 4.91 0 4.91 18-Nov-09 5.00 5.00 5.00 5.00 0 5.00 17-Nov-09 5.01 5.01 5.01 5.01 0 5.01 16-Nov-09 5.01 5.01 5.01 5.01 0 5.01 13-Nov-09 4.94 4.94 4.94 4.94 0 4.94 12-Nov-09 4.91 4.91 4.91 4.91 0 4.91 11-Nov-09 4.97 4.97 4.97 4.97 0 4.97 10-Nov-09 4.95 4.95 4.95 4.95 0 4.95 9-Nov-09 4.94 4.94 4.94 4.94 0 4.94 6-Nov-09 4.81 4.81 4.81 4.81 0 4.81 5-Nov-09 4.80 4.80 4.80 4.80 0 4.80 4-Nov-09 4.68 4.68 4.68 4.68 0 4.68 3-Nov-09 4.71 4.71 4.71 4.71 0 4.71 2-Nov-09 4.69 4.69 4.69 4.69 0 4.69 30-Oct-09 4.64 4.64 4.64 4.64 0 4.64 29-Oct-09 4.81 4.81 4.81 4.81 0 4.81 28-Oct-09 4.68 4.68 4.68 4.68 0 4.68 27-Oct-09 4.79 4.79 4.79 4.79 0 4.79 26-Oct-09 4.81 4.81 4.81 4.81 0 4.81 23-Oct-09 4.88 4.88 4.88 4.88 0 4.88 22-Oct-09 4.94 4.94 4.94 4.94 0 4.94 21-Oct-09 4.90 4.90 4.90 4.90 0 4.90 20-Oct-09 4.98 4.98 4.98 4.98 0 4.98 19-Oct-09 5.01 5.01 5.01 5.01 0 5.01 16-Oct-09 4.96 4.96 4.96 4.96 0 4.96 15-Oct-09 5.01 5.01 5.01 5.01 0 5.01 14-Oct-09 5.01 5.01 5.01 5.01 0 5.01 13-Oct-09 4.90 4.90 4.90 4.90 0 4.90 12-Oct-09 4.91 4.91 4.91 4.91 0 4.91 9-Oct-09 4.88 4.88 4.88 4.88 0 4.88 8-Oct-09 4.85 4.85 4.85 4.85 0 4.85 7-Oct-09 4.81 4.81 4.81 4.81 0 4.81 6-Oct-09 4.79 4.79 4.79 4.79 0 4.79 5-Oct-09 4.72 4.72 4.72 4.72 0 4.72 2-Oct-09 4.62 4.62 4.62 4.62 0 4.62 1-Oct-09 4.65 4.65 4.65 4.65 0 4.65 30-Sep-09 4.80 4.80 4.80 4.80 0 4.80 29-Sep-09 4.83 4.83 4.83 4.83 0 4.83 28-Sep-09 4.84 4.84 4.84 4.84 0 4.84 25-Sep-09 4.74 4.74 4.74 4.74 0 4.74 24-Sep-09 4.78 4.78 4.78 4.78 0 4.78 23-Sep-09 4.85 4.85 4.85 4.85 0 4.85 22-Sep-09 4.92 4.92 4.92 4.92 0 4.92 21-Sep-09 4.86 4.86 4.86 4.86 0 4.86 18-Sep-09 4.89 4.89 4.89 4.89 0 4.89 17-Sep-09 4.87 4.87 4.87 4.87 0 4.87 16-Sep-09 4.88 4.88 4.88 4.88 0 4.88 15-Sep-09 4.80 4.80 4.80 4.80 0 4.80 14-Sep-09 4.79 4.79 4.79 4.79 0 4.79 11-Sep-09 4.75 4.75 4.75 4.75 0 4.75 10-Sep-09 4.77 4.77 4.77 4.77 0 4.77 10-Sep-09 $ 0.011 Dividend 9-Sep-09 4.73 4.73 4.73 4.73 0 4.72 8-Sep-09 4.68 4.68 4.68 4.68 0 4.67 4-Sep-09 4.63 4.63 4.63 4.63 0 4.62 3-Sep-09 4.57 4.57 4.57 4.57 0 4.56 2-Sep-09 4.51 4.51 4.51 4.51 0 4.50 1-Sep-09 4.53 4.53 4.53 4.53 0 4.52 31-Aug-09 4.64 4.64 4.64 4.64 0 4.63 28-Aug-09 4.67 4.67 4.67 4.67 0 4.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions