Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:38AM ET - U.S. Markets open in 4 hours and 52 minutes. Dow  0.18% Nasdaq  0.00%

Waddell & Reed Municipal Bond A (UNMBX)

On Dec 2: 7.17   0.01 (0.14%)

MORE ON UNMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.17 7.17 7.17 7.17 0 7.17 1-Dec-09 7.16 7.16 7.16 7.16 0 7.16 30-Nov-09 7.15 7.15 7.15 7.15 0 7.15 27-Nov-09 7.14 7.14 7.14 7.14 0 7.14 25-Nov-09 7.14 7.14 7.14 7.14 0 7.14 24-Nov-09 7.14 7.14 7.14 7.14 0 7.14 23-Nov-09 7.13 7.13 7.13 7.13 0 7.13 20-Nov-09 7.13 7.13 7.13 7.13 0 7.13 19-Nov-09 7.12 7.12 7.12 7.12 0 7.12 18-Nov-09 7.11 7.11 7.11 7.11 0 7.11 17-Nov-09 7.11 7.11 7.11 7.11 0 7.11 16-Nov-09 7.11 7.11 7.11 7.11 0 7.11 13-Nov-09 7.11 7.11 7.11 7.11 0 7.11 12-Nov-09 7.10 7.10 7.10 7.10 0 7.10 11-Nov-09 7.13 7.13 7.13 7.13 0 7.13 10-Nov-09 7.13 7.13 7.13 7.13 0 7.13 9-Nov-09 7.14 7.14 7.14 7.14 0 7.14 6-Nov-09 7.13 7.13 7.13 7.13 0 7.13 5-Nov-09 7.13 7.13 7.13 7.13 0 7.13 4-Nov-09 7.13 7.13 7.13 7.13 0 7.13 3-Nov-09 7.13 7.13 7.13 7.13 0 7.13 2-Nov-09 7.13 7.13 7.13 7.13 0 7.13 30-Oct-09 7.13 7.13 7.13 7.13 0 7.13 29-Oct-09 7.13 7.13 7.13 7.13 0 7.13 28-Oct-09 7.14 7.14 7.14 7.14 0 7.14 27-Oct-09 7.14 7.14 7.14 7.14 0 7.14 26-Oct-09 7.15 7.15 7.15 7.15 0 7.15 23-Oct-09 7.15 7.15 7.15 7.15 0 7.15 22-Oct-09 7.15 7.15 7.15 7.15 0 7.15 21-Oct-09 7.15 7.15 7.15 7.15 0 7.15 20-Oct-09 7.15 7.15 7.15 7.15 0 7.15 19-Oct-09 7.15 7.15 7.15 7.15 0 7.15 16-Oct-09 7.15 7.15 7.15 7.15 0 7.15 15-Oct-09 7.14 7.14 7.14 7.14 0 7.14 15-Oct-09 $ 0.025 Dividend 14-Oct-09 7.17 7.17 7.17 7.17 0 7.15 13-Oct-09 7.20 7.20 7.20 7.20 0 7.17 12-Oct-09 7.23 7.23 7.23 7.23 0 7.20 9-Oct-09 7.23 7.23 7.23 7.23 0 7.20 8-Oct-09 7.24 7.24 7.24 7.24 0 7.21 7-Oct-09 7.27 7.27 7.27 7.27 0 7.24 6-Oct-09 7.28 7.28 7.28 7.28 0 7.25 5-Oct-09 7.29 7.29 7.29 7.29 0 7.26 2-Oct-09 7.29 7.29 7.29 7.29 0 7.26 1-Oct-09 7.28 7.28 7.28 7.28 0 7.25 30-Sep-09 7.27 7.27 7.27 7.27 0 7.24 29-Sep-09 7.26 7.26 7.26 7.26 0 7.23 28-Sep-09 7.25 7.25 7.25 7.25 0 7.22 25-Sep-09 7.25 7.25 7.25 7.25 0 7.22 24-Sep-09 7.24 7.24 7.24 7.24 0 7.21 23-Sep-09 7.23 7.23 7.23 7.23 0 7.20 22-Sep-09 7.22 7.22 7.22 7.22 0 7.19 21-Sep-09 7.19 7.19 7.19 7.19 0 7.16 18-Sep-09 7.19 7.19 7.19 7.19 0 7.16 17-Sep-09 7.17 7.17 7.17 7.17 0 7.15 16-Sep-09 7.14 7.14 7.14 7.14 0 7.12 15-Sep-09 7.11 7.11 7.11 7.11 0 7.09 14-Sep-09 7.11 7.11 7.11 7.11 0 7.09 11-Sep-09 7.11 7.11 7.11 7.11 0 7.09 10-Sep-09 7.08 7.08 7.08 7.08 0 7.06 10-Sep-09 $ 0.025 Dividend 9-Sep-09 7.09 7.09 7.09 7.09 0 7.04 8-Sep-09 7.08 7.08 7.08 7.08 0 7.03 4-Sep-09 7.08 7.08 7.08 7.08 0 7.03 3-Sep-09 7.08 7.08 7.08 7.08 0 7.03 2-Sep-09 7.06 7.06 7.06 7.06 0 7.01 1-Sep-09 7.03 7.03 7.03 7.03 0 6.98 31-Aug-09 7.02 7.02 7.02 7.02 0 6.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions