Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:41AM ET - U.S. Markets open in 4 hours and 49 minutes. Dow Up 1.52% Nasdaq  0.00%
Union Pacific Corp. (UNP)On Feb 9: 61.74   0.00 (0.00%)  
MORE ON UNP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1061.8462.5561.3861.742,256,20061.74
8-Feb-1062.1862.4560.9760.973,374,70060.97
5-Feb-1061.1362.1560.7562.104,819,60062.10
4-Feb-1062.2662.7660.9160.983,497,00060.98
3-Feb-1063.1763.8962.7362.982,389,90062.98
2-Feb-1062.4963.2462.0462.932,399,50062.93
1-Feb-1060.8362.4060.8162.314,045,70062.31
29-Jan-1062.0162.6060.4160.504,917,00060.50
28-Jan-1063.9164.1461.4461.545,515,30061.54
27-Jan-1064.0564.0563.0063.813,986,10063.81
26-Jan-1063.4564.5062.9064.203,315,20064.20
25-Jan-1064.5864.7263.4463.753,601,30063.75
22-Jan-1065.5666.2463.5163.855,827,20063.85
21-Jan-1063.7567.4863.1565.458,742,10065.45
20-Jan-1064.0364.0461.9263.738,341,40063.73
19-Jan-1065.7265.7864.7565.522,992,20065.52
15-Jan-1066.2866.3965.0965.574,339,00065.57
14-Jan-1067.1267.6365.9566.383,076,80066.38
13-Jan-1067.7067.8866.5567.473,676,50067.47
12-Jan-1067.0067.5366.7667.393,323,50067.39
11-Jan-1068.5068.6667.1967.593,059,30067.59
8-Jan-1065.7768.3565.6068.043,845,60068.04
7-Jan-1066.0766.4465.1065.812,520,20065.81
6-Jan-1066.2767.2866.1266.402,681,90066.40
5-Jan-1065.5666.8065.3466.303,368,50066.30
4-Jan-1064.5865.4264.4765.392,947,10065.39
31-Dec-0964.7564.9063.8063.901,470,80063.90
30-Dec-0965.3265.4264.8264.901,419,30064.90
29-Dec-0965.6266.0165.3665.361,254,00065.36
28-Dec-0966.2066.2265.0765.661,175,10065.66
24-Dec-0966.0466.3965.7666.23666,20066.23
23-Dec-0965.3266.0364.8765.801,959,30065.80
22-Dec-0964.6765.1964.5965.052,468,40065.05
21-Dec-0963.9564.7863.8164.752,664,10064.75
18-Dec-0963.5063.9962.8563.383,653,70063.38
17-Dec-0964.1564.2162.9363.313,778,60063.31
16-Dec-0964.5865.2164.3464.483,860,80064.48
15-Dec-0965.0165.2964.5064.912,668,30064.91
14-Dec-0964.6965.4064.4265.282,687,20065.28
11-Dec-0965.1265.1263.9264.183,201,20064.18
10-Dec-0963.6764.8663.6764.594,107,30064.59
9-Dec-0963.0163.7462.5463.492,987,30063.49
8-Dec-0964.4264.6063.1663.355,207,00063.35
7-Dec-0965.3465.5764.8264.824,012,20064.82
4-Dec-0965.0666.0064.5665.225,974,70065.22
3-Dec-0964.7864.9064.1064.203,157,10064.20
2-Dec-0963.9565.1063.9564.612,764,20064.61
1-Dec-0964.0165.0163.8364.333,927,80064.33
30-Nov-0963.4164.2462.7063.263,673,90063.26
27-Nov-0962.9463.9062.3763.191,998,50063.19
25-Nov-0964.5964.7963.9064.502,763,50064.50
25-Nov-09 $ 0.27 Dividend
24-Nov-0964.9066.1164.0364.414,675,90064.14
23-Nov-0966.1066.7365.8666.113,719,10065.83
20-Nov-0964.5465.2564.3065.053,635,50064.78
19-Nov-0965.5965.5964.2564.674,130,60064.40
18-Nov-0965.7766.0765.0965.943,807,90065.66
17-Nov-0964.8966.0464.5565.965,121,00065.68
16-Nov-0963.6165.0563.5765.054,648,00064.78
13-Nov-0962.4563.6362.4563.552,943,50063.28
12-Nov-0963.2063.6862.2662.503,695,00062.24
11-Nov-0962.5163.5662.3963.093,345,90062.83
10-Nov-0961.8862.4861.3962.125,652,50061.86
9-Nov-0962.1563.2061.3062.389,025,80062.12
6-Nov-0960.4363.1460.4362.369,039,60062.10
5-Nov-0959.8160.7359.1860.656,273,30060.40
4-Nov-0960.4561.1958.8659.1510,749,10058.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions