Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:48AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Small Cap A (UNSAX)

On Dec 4: 10.94   0.21 (1.96%)

MORE ON UNSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.94 10.94 10.94 10.94 0 10.94 3-Dec-09 10.73 10.73 10.73 10.73 0 10.73 2-Dec-09 10.86 10.86 10.86 10.86 0 10.86 1-Dec-09 10.78 10.78 10.78 10.78 0 10.78 30-Nov-09 10.60 10.60 10.60 10.60 0 10.60 27-Nov-09 10.62 10.62 10.62 10.62 0 10.62 25-Nov-09 10.85 10.85 10.85 10.85 0 10.85 24-Nov-09 10.81 10.81 10.81 10.81 0 10.81 23-Nov-09 10.85 10.85 10.85 10.85 0 10.85 20-Nov-09 10.74 10.74 10.74 10.74 0 10.74 19-Nov-09 10.85 10.85 10.85 10.85 0 10.85 18-Nov-09 11.10 11.10 11.10 11.10 0 11.10 17-Nov-09 11.21 11.21 11.21 11.21 0 11.21 16-Nov-09 11.22 11.22 11.22 11.22 0 11.22 13-Nov-09 10.93 10.93 10.93 10.93 0 10.93 12-Nov-09 10.78 10.78 10.78 10.78 0 10.78 11-Nov-09 10.95 10.95 10.95 10.95 0 10.95 10-Nov-09 10.86 10.86 10.86 10.86 0 10.86 9-Nov-09 10.88 10.88 10.88 10.88 0 10.88 6-Nov-09 10.69 10.69 10.69 10.69 0 10.69 5-Nov-09 10.64 10.64 10.64 10.64 0 10.64 4-Nov-09 10.44 10.44 10.44 10.44 0 10.44 3-Nov-09 10.44 10.44 10.44 10.44 0 10.44 2-Nov-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 29-Oct-09 10.49 10.49 10.49 10.49 0 10.49 28-Oct-09 10.24 10.24 10.24 10.24 0 10.24 27-Oct-09 10.60 10.60 10.60 10.60 0 10.60 26-Oct-09 10.85 10.85 10.85 10.85 0 10.85 23-Oct-09 11.00 11.00 11.00 11.00 0 11.00 22-Oct-09 11.14 11.14 11.14 11.14 0 11.14 21-Oct-09 11.09 11.09 11.09 11.09 0 11.09 20-Oct-09 11.26 11.26 11.26 11.26 0 11.26 19-Oct-09 11.36 11.36 11.36 11.36 0 11.36 16-Oct-09 11.26 11.26 11.26 11.26 0 11.26 15-Oct-09 11.39 11.39 11.39 11.39 0 11.39 14-Oct-09 11.38 11.38 11.38 11.38 0 11.38 13-Oct-09 11.14 11.14 11.14 11.14 0 11.14 12-Oct-09 11.14 11.14 11.14 11.14 0 11.14 9-Oct-09 11.15 11.15 11.15 11.15 0 11.15 8-Oct-09 11.06 11.06 11.06 11.06 0 11.06 7-Oct-09 10.92 10.92 10.92 10.92 0 10.92 6-Oct-09 10.90 10.90 10.90 10.90 0 10.90 5-Oct-09 10.69 10.69 10.69 10.69 0 10.69 2-Oct-09 10.51 10.51 10.51 10.51 0 10.51 1-Oct-09 10.56 10.56 10.56 10.56 0 10.56 30-Sep-09 10.85 10.85 10.85 10.85 0 10.85 29-Sep-09 10.89 10.89 10.89 10.89 0 10.89 28-Sep-09 10.85 10.85 10.85 10.85 0 10.85 25-Sep-09 10.65 10.65 10.65 10.65 0 10.65 24-Sep-09 10.73 10.73 10.73 10.73 0 10.73 23-Sep-09 10.90 10.90 10.90 10.90 0 10.90 22-Sep-09 10.97 10.97 10.97 10.97 0 10.97 21-Sep-09 10.93 10.93 10.93 10.93 0 10.93 18-Sep-09 10.89 10.89 10.89 10.89 0 10.89 17-Sep-09 10.82 10.82 10.82 10.82 0 10.82 16-Sep-09 10.85 10.85 10.85 10.85 0 10.85 15-Sep-09 10.66 10.66 10.66 10.66 0 10.66 14-Sep-09 10.61 10.61 10.61 10.61 0 10.61 11-Sep-09 10.56 10.56 10.56 10.56 0 10.56 10-Sep-09 10.55 10.55 10.55 10.55 0 10.55 9-Sep-09 10.41 10.41 10.41 10.41 0 10.41 8-Sep-09 10.22 10.22 10.22 10.22 0 10.22 4-Sep-09 10.11 10.11 10.11 10.11 0 10.11 3-Sep-09 10.00 10.00 10.00 10.00 0 10.00 2-Sep-09 9.89 9.89 9.89 9.89 0 9.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions