Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 3:51AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Waddell & Reed Science & Tech A (UNSCX)On Dec 4: 9.09  Up 0.06 (0.66%)  
MORE ON UNSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.099.099.099.0909.09
3-Dec-099.039.039.039.0309.03
2-Dec-099.069.069.069.0609.06
1-Dec-099.039.039.039.0309.03
30-Nov-098.828.828.828.8208.82
27-Nov-098.798.798.798.7908.79
25-Nov-098.998.998.998.9908.99
24-Nov-098.968.968.968.9608.96
23-Nov-098.988.988.988.9808.98
20-Nov-098.848.848.848.8408.84
19-Nov-098.878.878.878.8708.87
18-Nov-099.029.029.029.0209.02
17-Nov-099.069.069.069.0609.06
16-Nov-099.069.069.069.0609.06
13-Nov-098.948.948.948.9408.94
12-Nov-098.938.938.938.9308.93
11-Nov-099.019.019.019.0109.01
10-Nov-098.968.968.968.9608.96
9-Nov-098.988.988.988.9808.98
6-Nov-098.838.838.838.8308.83
5-Nov-098.848.848.848.8408.84
4-Nov-098.638.638.638.6308.63
3-Nov-098.628.628.628.6208.62
2-Nov-098.528.528.528.5208.52
30-Oct-098.508.508.508.5008.50
29-Oct-098.738.738.738.7308.73
28-Oct-098.578.578.578.5708.57
27-Oct-098.838.838.838.8308.83
26-Oct-098.928.928.928.9208.92
23-Oct-098.968.968.968.9608.96
22-Oct-099.019.019.019.0109.01
21-Oct-099.059.059.059.0509.05
20-Oct-099.069.069.069.0609.06
19-Oct-099.169.169.169.1609.16
16-Oct-099.099.099.099.0909.09
15-Oct-099.169.169.169.1609.16
14-Oct-099.149.149.149.1409.14
13-Oct-099.009.009.009.0009.00
12-Oct-099.059.059.059.0509.05
9-Oct-099.029.029.029.0209.02
8-Oct-098.888.888.888.8808.88
7-Oct-098.788.788.788.7808.78
6-Oct-098.748.748.748.7408.74
5-Oct-098.628.628.628.6208.62
2-Oct-098.538.538.538.5308.53
1-Oct-098.568.568.568.5608.56
30-Sep-098.838.838.838.8308.83
29-Sep-098.848.848.848.8408.84
28-Sep-098.878.878.878.8708.87
25-Sep-098.738.738.738.7308.73
24-Sep-098.848.848.848.8408.84
23-Sep-098.968.968.968.9608.96
22-Sep-099.009.009.009.0009.00
21-Sep-098.978.978.978.9708.97
18-Sep-098.988.988.988.9808.98
17-Sep-098.958.958.958.9508.95
16-Sep-098.948.948.948.9408.94
15-Sep-098.848.848.848.8408.84
14-Sep-098.778.778.778.7708.77
11-Sep-098.748.748.748.7408.74
10-Sep-098.748.748.748.7408.74
9-Sep-098.678.678.678.6708.67
8-Sep-098.628.628.628.6208.62
4-Sep-098.548.548.548.5408.54
3-Sep-098.438.438.438.4308.43
2-Sep-098.388.388.388.3808.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions