• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On UNTK

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    UniTek Global Services, Inc. (UNTK)

    -Other OTC
    0.01 0.00(0.00%) Nov 3, 2:21PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 30, 20104.334.524.314.5235,3009.04
    Nov 29, 20104.384.484.244.3436,7008.68
    Nov 26, 20104.384.504.264.2718,7008.54
    Nov 24, 20104.484.534.254.3731,7008.74
    Nov 23, 20104.494.554.464.4762,1008.94
    Nov 22, 20104.554.554.414.5058,0009.00
    Nov 19, 20104.424.504.254.30148,8008.60
    Nov 18, 20104.504.504.434.4533,4008.90
    Nov 17, 20104.504.534.434.4780,1008.94
    Nov 16, 20104.554.624.434.50140,4009.00
    Nov 15, 20104.714.714.454.5463,4009.08
    Nov 12, 20104.644.644.254.44800,8008.88
    Nov 11, 20104.804.804.544.592,339,8009.18
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.