Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:32PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Waddell & Reed Vanguard A (UNVGX)

On Dec 8: 6.90   0.05 (0.72%)

MORE ON UNVGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 6.95 6.95 6.95 6.95 0 6.95 4-Dec-09 7.00 7.00 7.00 7.00 0 7.00 3-Dec-09 6.97 6.97 6.97 6.97 0 6.97 2-Dec-09 7.02 7.02 7.02 7.02 0 7.02 1-Dec-09 7.02 7.02 7.02 7.02 0 7.02 30-Nov-09 6.96 6.96 6.96 6.96 0 6.96 27-Nov-09 6.92 6.92 6.92 6.92 0 6.92 25-Nov-09 7.04 7.04 7.04 7.04 0 7.04 24-Nov-09 7.01 7.01 7.01 7.01 0 7.01 23-Nov-09 7.02 7.02 7.02 7.02 0 7.02 20-Nov-09 6.93 6.93 6.93 6.93 0 6.93 19-Nov-09 6.96 6.96 6.96 6.96 0 6.96 18-Nov-09 7.07 7.07 7.07 7.07 0 7.07 17-Nov-09 7.09 7.09 7.09 7.09 0 7.09 16-Nov-09 7.06 7.06 7.06 7.06 0 7.06 13-Nov-09 6.99 6.99 6.99 6.99 0 6.99 12-Nov-09 6.94 6.94 6.94 6.94 0 6.94 11-Nov-09 7.01 7.01 7.01 7.01 0 7.01 10-Nov-09 6.97 6.97 6.97 6.97 0 6.97 9-Nov-09 6.97 6.97 6.97 6.97 0 6.97 6-Nov-09 6.81 6.81 6.81 6.81 0 6.81 5-Nov-09 6.80 6.80 6.80 6.80 0 6.80 4-Nov-09 6.63 6.63 6.63 6.63 0 6.63 3-Nov-09 6.62 6.62 6.62 6.62 0 6.62 2-Nov-09 6.60 6.60 6.60 6.60 0 6.60 30-Oct-09 6.56 6.56 6.56 6.56 0 6.56 29-Oct-09 6.74 6.74 6.74 6.74 0 6.74 28-Oct-09 6.60 6.60 6.60 6.60 0 6.60 27-Oct-09 6.71 6.71 6.71 6.71 0 6.71 26-Oct-09 6.78 6.78 6.78 6.78 0 6.78 23-Oct-09 6.86 6.86 6.86 6.86 0 6.86 22-Oct-09 6.94 6.94 6.94 6.94 0 6.94 21-Oct-09 6.87 6.87 6.87 6.87 0 6.87 20-Oct-09 6.95 6.95 6.95 6.95 0 6.95 19-Oct-09 6.95 6.95 6.95 6.95 0 6.95 16-Oct-09 6.90 6.90 6.90 6.90 0 6.90 15-Oct-09 6.93 6.93 6.93 6.93 0 6.93 14-Oct-09 6.93 6.93 6.93 6.93 0 6.93 13-Oct-09 6.80 6.80 6.80 6.80 0 6.80 12-Oct-09 6.81 6.81 6.81 6.81 0 6.81 9-Oct-09 6.80 6.80 6.80 6.80 0 6.80 8-Oct-09 6.75 6.75 6.75 6.75 0 6.75 7-Oct-09 6.73 6.73 6.73 6.73 0 6.73 6-Oct-09 6.70 6.70 6.70 6.70 0 6.70 5-Oct-09 6.60 6.60 6.60 6.60 0 6.60 2-Oct-09 6.53 6.53 6.53 6.53 0 6.53 1-Oct-09 6.55 6.55 6.55 6.55 0 6.55 30-Sep-09 6.74 6.74 6.74 6.74 0 6.74 29-Sep-09 6.76 6.76 6.76 6.76 0 6.76 28-Sep-09 6.79 6.79 6.79 6.79 0 6.79 25-Sep-09 6.67 6.67 6.67 6.67 0 6.67 24-Sep-09 6.73 6.73 6.73 6.73 0 6.73 23-Sep-09 6.79 6.79 6.79 6.79 0 6.79 22-Sep-09 6.86 6.86 6.86 6.86 0 6.86 21-Sep-09 6.82 6.82 6.82 6.82 0 6.82 18-Sep-09 6.82 6.82 6.82 6.82 0 6.82 17-Sep-09 6.80 6.80 6.80 6.80 0 6.80 16-Sep-09 6.80 6.80 6.80 6.80 0 6.80 15-Sep-09 6.71 6.71 6.71 6.71 0 6.71 14-Sep-09 6.70 6.70 6.70 6.70 0 6.70 11-Sep-09 6.67 6.67 6.67 6.67 0 6.67 10-Sep-09 6.68 6.68 6.68 6.68 0 6.68 9-Sep-09 6.63 6.63 6.63 6.63 0 6.63 8-Sep-09 6.60 6.60 6.60 6.60 0 6.60 4-Sep-09 6.53 6.53 6.53 6.53 0 6.53 3-Sep-09 6.46 6.46 6.46 6.46 0 6.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions