• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.62% Nasdaq Up0.35%

    More On UNVR.JK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Unilever Indonesia Tbk. (UNVR.JK)

    -Jakarta
    40,850.00 0.00(0.00%) 4:10AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 1, 20033,200.003,425.003,200.003,425.0011,320,5002,896.25
    Nov 21, 20033,175.003,175.003,175.003,175.00978,0002,684.85
    Nov 20, 20033,125.003,150.003,125.003,150.001,178,5002,663.71
    Nov 19, 20033,150.003,150.003,125.003,150.001,373,0002,663.71
    Nov 18, 20033,150.003,175.003,150.003,175.00667,5002,684.85
    Nov 17, 20033,200.003,200.003,175.003,175.00904,5002,684.85
    Nov 14, 20033,200.003,225.003,200.003,200.00420,5002,705.99
    Nov 13, 20033,225.003,225.003,200.003,225.001,802,5002,727.13
    Nov 12, 20033,300.003,325.003,275.003,275.002,497,0002,769.41
    Nov 11, 20033,275.003,300.003,250.003,300.002,719,0002,790.55
    Nov 10, 20033,225.003,300.003,225.003,300.001,779,0002,790.55
    Nov 7, 20033,225.003,250.003,225.003,250.002,188,0002,748.27
    Nov 6, 20033,200.003,225.003,200.003,225.00852,0002,727.13
    Nov 5, 20033,250.003,250.003,200.003,200.001,256,5002,705.99
    Nov 4, 20033,200.003,275.003,200.003,250.002,840,0002,748.27
    Nov 3, 20033,200.003,200.003,175.003,200.00861,5002,705.99
    Oct 31, 20033,125.003,225.003,125.003,225.004,344,0002,727.13
    Oct 30, 20033,175.003,175.003,100.003,125.001,320,0002,642.57
    Oct 29, 20033,200.003,200.003,150.003,175.001,445,0002,684.85
    Oct 28, 20033,250.003,275.003,200.003,225.002,366,0002,727.13
    Oct 27, 20033,225.003,250.003,200.003,225.001,371,0002,727.13
    Oct 24, 20033,150.003,250.003,150.003,225.00934,5002,727.13
    Oct 23, 20033,200.003,200.003,100.003,100.003,704,5002,621.43
    Oct 22, 20033,250.003,250.003,200.003,200.001,666,5002,705.99
    Oct 21, 20033,250.003,250.003,250.003,250.001,415,5002,748.27
    Oct 20, 20033,275.003,275.003,250.003,250.001,639,0002,748.27
    Oct 17, 20033,275.003,275.003,250.003,275.002,241,5002,769.41
    Oct 16, 20033,275.003,275.003,250.003,250.001,472,5002,748.27
    Oct 15, 20033,300.003,300.003,250.003,250.002,550,0002,748.27
    Oct 14, 20033,300.003,325.003,300.003,300.001,945,0002,790.55
    Oct 13, 20033,300.003,300.003,275.003,300.00229,0002,790.55
    Oct 10, 20033,325.003,325.003,275.003,275.001,215,5002,769.41
    Oct 9, 20033,300.003,300.003,300.003,300.003,571,5002,790.55
    Oct 8, 20033,325.003,325.003,300.003,300.003,034,0002,790.55
    Oct 7, 20033,325.003,325.003,300.003,325.001,467,0002,811.69
    Oct 6, 20033,325.003,325.003,300.003,300.002,627,0002,790.55
    Oct 3, 20033,350.003,350.003,325.003,325.002,432,5002,811.69
    Oct 2, 20033,350.003,350.003,325.003,350.003,288,5002,832.83
    Oct 1, 20033,350.003,375.003,325.003,325.00468,0002,811.69
    Sep 30, 20033,325.003,375.003,325.003,350.002,839,5002,832.83
    Sep 29, 20033,325.003,325.003,275.003,300.00442,5002,790.55
    Sep 26, 20033,350.003,350.003,300.003,325.001,820,5002,811.69
    Sep 25, 20033,325.003,400.003,325.003,350.002,710,5002,832.83
    Sep 24, 20033,325.003,325.003,325.003,325.001,020,0002,811.69
    Sep 23, 20033,300.003,325.003,275.003,300.001,448,5002,790.55
    Sep 19, 20033,300.003,300.003,300.003,300.00357,5002,790.55
    Sep 18, 20033,300.003,300.003,275.003,300.001,015,0002,790.55
    Sep 17, 20033,350.003,350.003,300.003,325.001,778,0002,811.69
    Sep 16, 20033,275.003,325.003,275.003,325.001,741,0002,811.69
    Sep 15, 20033,300.003,325.003,225.003,250.001,827,5002,748.27
    Sep 12, 20033,225.003,350.003,225.003,300.003,078,5002,790.55
    Sep 11, 20033,200.003,225.003,200.003,200.001,417,5002,705.99
    Sep 10, 20033,300.003,300.003,200.003,200.002,838,0002,705.99
    Sep 9, 20033,400.003,400.003,300.003,325.002,815,0002,811.69
    Sep 8, 20033,450.003,450.003,325.003,400.003,601,5002,875.11
    Sep 5, 20033,425.003,500.003,400.003,450.004,811,0002,917.40
    Sep 4, 20033,450.003,750.003,375.003,425.0016,570,0002,896.25
    Sep 3, 20033,075.003,375.003,025.003,375.008,632,5002,853.97
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in IDR.