Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On UNVR.JK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Unilever Indonesia Tbk. (UNVR.JK)

-Jakarta
31,200.00 Up 100.00(0.32%) 5:14AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 1, 20033,200.003,425.003,200.003,425.0011,320,5003,030.24
Nov 21, 20033,175.003,175.003,175.003,175.00978,0002,809.05
Nov 20, 20033,125.003,150.003,125.003,150.001,178,5002,786.93
Nov 19, 20033,150.003,150.003,125.003,150.001,373,0002,786.93
Nov 18, 20033,150.003,175.003,150.003,175.00667,5002,809.05
Nov 17, 20033,200.003,200.003,175.003,175.00904,5002,809.05
Nov 14, 20033,200.003,225.003,200.003,200.00420,5002,831.17
Nov 13, 20033,225.003,225.003,200.003,225.001,802,5002,853.29
Nov 12, 20033,300.003,325.003,275.003,275.002,497,0002,897.53
Nov 11, 20033,275.003,300.003,250.003,300.002,719,0002,919.65
Nov 10, 20033,225.003,300.003,225.003,300.001,779,0002,919.65
Nov 7, 20033,225.003,250.003,225.003,250.002,188,0002,875.41
Nov 6, 20033,200.003,225.003,200.003,225.00852,0002,853.29
Nov 5, 20033,250.003,250.003,200.003,200.001,256,5002,831.17
Nov 4, 20033,200.003,275.003,200.003,250.002,840,0002,875.41
Nov 3, 20033,200.003,200.003,175.003,200.00861,5002,831.17
Oct 31, 20033,125.003,225.003,125.003,225.004,344,0002,853.29
Oct 30, 20033,175.003,175.003,100.003,125.001,320,0002,764.82
Oct 29, 20033,200.003,200.003,150.003,175.001,445,0002,809.05
Oct 28, 20033,250.003,275.003,200.003,225.002,366,0002,853.29
Oct 27, 20033,225.003,250.003,200.003,225.001,371,0002,853.29
Oct 24, 20033,150.003,250.003,150.003,225.00934,5002,853.29
Oct 23, 20033,200.003,200.003,100.003,100.003,704,5002,742.70
Oct 22, 20033,250.003,250.003,200.003,200.001,666,5002,831.17
Oct 21, 20033,250.003,250.003,250.003,250.001,415,5002,875.41
Oct 20, 20033,275.003,275.003,250.003,250.001,639,0002,875.41
Oct 17, 20033,275.003,275.003,250.003,275.002,241,5002,897.53
Oct 16, 20033,275.003,275.003,250.003,250.001,472,5002,875.41
Oct 15, 20033,300.003,300.003,250.003,250.002,550,0002,875.41
Oct 14, 20033,300.003,325.003,300.003,300.001,945,0002,919.65
Oct 13, 20033,300.003,300.003,275.003,300.00229,0002,919.65
Oct 10, 20033,325.003,325.003,275.003,275.001,215,5002,897.53
Oct 9, 20033,300.003,300.003,300.003,300.003,571,5002,919.65
Oct 8, 20033,325.003,325.003,300.003,300.003,034,0002,919.65
Oct 7, 20033,325.003,325.003,300.003,325.001,467,0002,941.76
Oct 6, 20033,325.003,325.003,300.003,300.002,627,0002,919.65
Oct 3, 20033,350.003,350.003,325.003,325.002,432,5002,941.76
Oct 2, 20033,350.003,350.003,325.003,350.003,288,5002,963.88
Oct 1, 20033,350.003,375.003,325.003,325.00468,0002,941.76
Sep 30, 20033,325.003,375.003,325.003,350.002,839,5002,963.88
Sep 29, 20033,325.003,325.003,275.003,300.00442,5002,919.65
Sep 26, 20033,350.003,350.003,300.003,325.001,820,5002,941.76
Sep 25, 20033,325.003,400.003,325.003,350.002,710,5002,963.88
Sep 24, 20033,325.003,325.003,325.003,325.001,020,0002,941.76
Sep 23, 20033,300.003,325.003,275.003,300.001,448,5002,919.65
Sep 19, 20033,300.003,300.003,300.003,300.00357,5002,919.65
Sep 18, 20033,300.003,300.003,275.003,300.001,015,0002,919.65
Sep 17, 20033,350.003,350.003,300.003,325.001,778,0002,941.76
Sep 16, 20033,275.003,325.003,275.003,325.001,741,0002,941.76
Sep 15, 20033,300.003,325.003,225.003,250.001,827,5002,875.41
Sep 12, 20033,225.003,350.003,225.003,300.003,078,5002,919.65
Sep 11, 20033,200.003,225.003,200.003,200.001,417,5002,831.17
Sep 10, 20033,300.003,300.003,200.003,200.002,838,0002,831.17
Sep 9, 20033,400.003,400.003,300.003,325.002,815,0002,941.76
Sep 8, 20033,450.003,450.003,325.003,400.003,601,5003,008.12
Sep 5, 20033,425.003,500.003,400.003,450.004,811,0003,052.36
Sep 4, 20033,450.003,750.003,375.003,425.0016,570,0003,030.24
Sep 3, 20033,075.003,375.003,025.003,375.008,632,5002,986.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in IDR.