Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 7:08PM ET - U.S. Markets Closed. Dow Up 0.49% Nasdaq Up 0.67%
U.S. Global Investors Wld Prec Minerals (UNWPX)On Dec 22: 16.62  Up 0.03 (0.18%)  
MORE ON UNWPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-0916.5916.5916.5916.59016.59
18-Dec-0916.7016.7016.7016.70016.70
17-Dec-0916.4716.4716.4716.47016.47
16-Dec-0917.2417.2417.2417.24017.24
15-Dec-0916.9216.9216.9216.92016.92
14-Dec-0917.0417.0417.0417.04017.04
11-Dec-0916.8116.8116.8116.81016.81
10-Dec-0917.6417.6417.6417.64017.64
9-Dec-0917.5717.5717.5717.57017.57
8-Dec-0917.2417.2417.2417.24017.24
7-Dec-0917.8517.8517.8517.85017.85
4-Dec-0918.1618.1618.1618.16018.16
3-Dec-0918.9518.9518.9518.95018.95
2-Dec-0919.3219.3219.3219.32019.32
1-Dec-0919.1419.1419.1419.14019.14
30-Nov-0918.2418.2418.2418.24018.24
27-Nov-0918.0918.0918.0918.09018.09
25-Nov-0918.7718.7718.7718.77018.77
24-Nov-0918.2818.2818.2818.28018.28
23-Nov-0918.4318.4318.4318.43018.43
20-Nov-0917.9717.9717.9717.97017.97
19-Nov-0917.9917.9917.9917.99017.99
18-Nov-0917.9717.9717.9717.97017.97
17-Nov-0917.9517.9517.9517.95017.95
16-Nov-0917.9917.9917.9917.99017.99
13-Nov-0917.5417.5417.5417.54017.54
12-Nov-0917.2717.2717.2717.27017.27
11-Nov-0917.6617.6617.6617.66017.66
10-Nov-0917.5017.5017.5017.50017.50
9-Nov-0916.9716.9716.9716.97016.97
6-Nov-0916.9716.9716.9716.97016.97
5-Nov-0916.8316.8316.8316.83016.83
4-Nov-0916.9216.9216.9216.92016.92
3-Nov-0916.6016.6016.6016.60016.60
2-Nov-0915.7815.7815.7815.78015.78
30-Oct-0915.6715.6715.6715.67015.67
29-Oct-0916.0216.0216.0216.02016.02
28-Oct-0915.3615.3615.3615.36015.36
27-Oct-0915.9515.9515.9515.95015.95
26-Oct-0916.0516.0516.0516.05016.05
23-Oct-0916.5416.5416.5416.54016.54
22-Oct-0916.6316.6316.6316.63016.63
21-Oct-0916.7916.7916.7916.79016.79
20-Oct-0916.7616.7616.7616.76016.76
19-Oct-0917.1617.1617.1617.16017.16
16-Oct-0916.9716.9716.9716.97016.97
15-Oct-0916.9016.9016.9016.90016.90
14-Oct-0917.2617.2617.2617.26017.26
13-Oct-0916.9816.9816.9816.98016.98
12-Oct-0916.7816.7816.7816.78016.78
9-Oct-0916.6916.6916.6916.69016.69
8-Oct-0916.7616.7616.7616.76016.76
7-Oct-0916.3216.3216.3216.32016.32
6-Oct-0916.2416.2416.2416.24016.24
5-Oct-0915.5515.5515.5515.55015.55
2-Oct-0915.1615.1615.1615.16015.16
1-Oct-0915.2015.2015.2015.20015.20
30-Sep-0915.7015.7015.7015.70015.70
29-Sep-0915.3415.3415.3415.34015.34
28-Sep-0915.2615.2615.2615.26015.26
25-Sep-0915.3215.3215.3215.32015.32
24-Sep-0915.3815.3815.3815.38015.38
23-Sep-0915.9415.9415.9415.94015.94
22-Sep-0916.1016.1016.1016.10016.10
21-Sep-0915.7915.7915.7915.79015.79
18-Sep-0916.1016.1016.1016.10016.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions