| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Mar 29, 2006 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 30.75 | | Mar 28, 2006 | 2.12 | 2.12 | 2.00 | 2.05 | 300 | 30.75 | | Mar 27, 2006 | 2.45 | 2.45 | 2.10 | 2.10 | 100 | 31.50 | | Mar 24, 2006 | 2.35 | 2.35 | 2.30 | 2.35 | 200 | 35.25 | | Mar 23, 2006 | 2.35 | 2.35 | 2.35 | 2.35 | 100 | 35.25 | | Mar 22, 2006 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 36.75 | | Mar 21, 2006 | 2.30 | 2.50 | 2.30 | 2.45 | 300 | 36.75 | | Mar 20, 2006 | 2.50 | 2.55 | 2.50 | 2.51 | 200 | 37.65 | | Mar 17, 2006 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 35.25 | | Mar 16, 2006 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 35.25 | | Mar 15, 2006 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 35.25 | | Mar 14, 2006 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 35.25 | | Mar 13, 2006 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 35.25 | | Mar 10, 2006 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 35.25 | | Mar 9, 2006 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 35.25 | | Mar 8, 2006 | 2.35 | 2.35 | 2.35 | 2.35 | 200 | 35.25 | | Mar 7, 2006 | 2.40 | 2.40 | 2.35 | 2.35 | 200 | 35.25 | |
* Close price adjusted for dividends and splits. |
|