Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

Uni-Pixel, Inc. (UNXL)

-NasdaqCM

23.94 Up 1.59(7.11%) 4:00PM EDT|After Hours : 24.08 Up 0.14 (0.58%) 7:56PM EDT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 29, 20062.052.052.052.05030.75
Mar 28, 20062.122.122.002.0530030.75
Mar 27, 20062.452.452.102.1010031.50
Mar 24, 20062.352.352.302.3520035.25
Mar 23, 20062.352.352.352.3510035.25
Mar 22, 20062.452.452.452.45036.75
Mar 21, 20062.302.502.302.4530036.75
Mar 20, 20062.502.552.502.5120037.65
Mar 17, 20062.352.352.352.35035.25
Mar 16, 20062.352.352.352.35035.25
Mar 15, 20062.352.352.352.35035.25
Mar 14, 20062.352.352.352.35035.25
Mar 13, 20062.352.352.352.35035.25
Mar 10, 20062.352.352.352.35035.25
Mar 9, 20062.352.352.352.35035.25
Mar 8, 20062.352.352.352.3520035.25
Mar 7, 20062.402.402.352.3520035.25
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.