Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Uni-Pixel, Inc. (UNXL)

-NasdaqCM
7.66 Down 0.15(1.92%) Jul 31, 3:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 20, 20062.502.552.502.5120037.65
Mar 17, 20062.352.352.352.35035.25
Mar 16, 20062.352.352.352.35035.25
Mar 15, 20062.352.352.352.35035.25
Mar 14, 20062.352.352.352.35035.25
Mar 13, 20062.352.352.352.35035.25
Mar 10, 20062.352.352.352.35035.25
Mar 9, 20062.352.352.352.35035.25
Mar 8, 20062.352.352.352.3510035.25
Mar 7, 20062.402.402.352.3520035.25
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.