Dow Down1.29% Nasdaq Down3.25%

Uni-Pixel, Inc. (UNXL)

-NasdaqCM
0.46 0.00(0.00%) Feb 5, 3:59PM EST
|After Hours : 0.45 Down 0.01 (3.20%) Feb 5, 7:52PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 20, 20062.502.552.502.5120037.65
Mar 17, 20062.352.352.352.35035.25
Mar 16, 20062.352.352.352.35035.25
Mar 15, 20062.352.352.352.35035.25
Mar 14, 20062.352.352.352.35035.25
Mar 13, 20062.352.352.352.35035.25
Mar 10, 20062.352.352.352.35035.25
Mar 9, 20062.352.352.352.35035.25
Mar 8, 20062.352.352.352.3510035.25
Mar 7, 20062.402.402.352.3520035.25
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.