Dow Up0.25% Nasdaq Up0.65%

Uni-Pixel, Inc. (UNXL)

-NasdaqCM
1.77 Down 0.31(14.90%) May 27, 4:00PM EDT
|After Hours : 1.82 Up 0.05 (2.82%) May 27, 7:12PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 21, 20062.302.502.302.4520036.75
Mar 20, 20062.502.552.502.5120037.65
Mar 17, 20062.352.352.352.35035.25
Mar 16, 20062.352.352.352.35035.25
Mar 15, 20062.352.352.352.35035.25
Mar 14, 20062.352.352.352.35035.25
Mar 13, 20062.352.352.352.35035.25
Mar 10, 20062.352.352.352.35035.25
Mar 9, 20062.352.352.352.35035.25
Mar 8, 20062.352.352.352.3510035.25
Mar 7, 20062.402.402.352.3520035.25
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.