• FirefoxInstall the new Firefox »
  •  Dow Up0.21% Nasdaq Up0.32%

    Uni-Pixel, Inc. (UNXL)

    -NasdaqCM
    6.47 Down 0.01(0.15%) Mar 5, 4:00PM EST
    |After Hours : 6.45 Down 0.02 (0.31%) Mar 5, 4:26PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 21, 20062.302.502.302.4520036.75
    Mar 20, 20062.502.552.502.5120037.65
    Mar 17, 20062.352.352.352.35035.25
    Mar 16, 20062.352.352.352.35035.25
    Mar 15, 20062.352.352.352.35035.25
    Mar 14, 20062.352.352.352.35035.25
    Mar 13, 20062.352.352.352.35035.25
    Mar 10, 20062.352.352.352.35035.25
    Mar 9, 20062.352.352.352.35035.25
    Mar 8, 20062.352.352.352.3510035.25
    Mar 7, 20062.402.402.352.3520035.25
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.