• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    Uni-Pixel, Inc. (UNXL)

    -NasdaqCM
    6.20 Down 0.19(2.97%) Apr 24, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 16, 20062.352.352.352.35035.25
    Mar 15, 20062.352.352.352.35035.25
    Mar 14, 20062.352.352.352.35035.25
    Mar 13, 20062.352.352.352.35035.25
    Mar 10, 20062.352.352.352.35035.25
    Mar 9, 20062.352.352.352.35035.25
    Mar 8, 20062.352.352.352.3510035.25
    Mar 7, 20062.402.402.352.3520035.25
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.