Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 9:32AM ET - U.S. Markets close in 6 hours and 28 minutes. Dow Down 0.11% Nasdaq Up 0.12%
ProFunds UltraNASDAQ-100 Inv (UOPIX)On Dec 1: 18.23  Up 0.40 (2.24%)  
MORE ON UOPIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0918.2318.2318.2318.23018.23
30-Nov-0917.8317.8317.8317.83017.83
27-Nov-0917.7917.7917.7917.79017.79
25-Nov-0918.3718.3718.3718.37018.37
24-Nov-0918.2218.2218.2218.22018.22
23-Nov-0918.3518.3518.3518.35018.35
20-Nov-0917.7717.7717.7717.77017.77
19-Nov-0917.9517.9517.9517.95017.95
18-Nov-0918.5418.5418.5418.54018.54
17-Nov-0918.7618.7618.7618.76018.76
16-Nov-0918.6518.6518.6518.65018.65
13-Nov-0918.2718.2718.2718.27018.27
12-Nov-0917.9617.9617.9617.96017.96
11-Nov-0918.1618.1618.1618.16018.16
10-Nov-0917.9617.9617.9617.96017.96
9-Nov-0917.8617.8617.8617.86017.86
6-Nov-0917.1217.1217.1217.12017.12
5-Nov-0916.9316.9316.9316.93016.93
4-Nov-0916.1516.1516.1516.15016.15
3-Nov-0916.1216.1216.1216.12016.12
2-Nov-0916.0016.0016.0016.00016.00
30-Oct-0915.8915.8915.8915.89015.89
29-Oct-0916.7616.7616.7616.76016.76
28-Oct-0916.2016.2016.2016.20016.20
27-Oct-0916.9916.9916.9916.99016.99
26-Oct-0917.4817.4817.4817.48017.48
23-Oct-0917.6217.6217.6217.62017.62
22-Oct-0917.8117.8117.8117.81017.81
21-Oct-0917.6217.6217.6217.62017.62
20-Oct-0917.6717.6717.6717.67017.67
19-Oct-0917.6717.6717.6717.67017.67
16-Oct-0917.3317.3317.3317.33017.33
15-Oct-0917.6217.6217.6217.62017.62
14-Oct-0917.6317.6317.6317.63017.63
13-Oct-0917.1617.1617.1617.16017.16
12-Oct-0917.1517.1517.1517.15017.15
9-Oct-0917.1117.1117.1117.11017.11
8-Oct-0916.9216.9216.9216.92016.92
7-Oct-0916.7716.7716.7716.77016.77
6-Oct-0916.6716.6716.6716.67016.67
5-Oct-0916.1016.1016.1016.10016.10
2-Oct-0915.8515.8515.8515.85015.85
1-Oct-0915.9315.9315.9315.93015.93
30-Sep-0916.9716.9716.9716.97016.97
29-Sep-0916.9416.9416.9416.94016.94
28-Sep-0917.0817.0817.0817.08017.08
25-Sep-0916.4916.4916.4916.49016.49
24-Sep-0916.8016.8016.8016.80016.80
23-Sep-0917.0917.0917.0917.09017.09
22-Sep-0917.2917.2917.2917.29017.29
21-Sep-0917.2417.2417.2417.24017.24
18-Sep-0917.1117.1117.1117.11017.11
17-Sep-0917.0317.0317.0317.03017.03
16-Sep-0917.0917.0917.0917.09017.09
15-Sep-0916.6116.6116.6116.61016.61
14-Sep-0916.5016.5016.5016.50016.50
11-Sep-0916.3516.3516.3516.35016.35
10-Sep-0916.3616.3616.3616.36016.36
9-Sep-0916.0416.0416.0416.04016.04
8-Sep-0915.7615.7615.7615.76015.76
4-Sep-0915.4515.4515.4515.45015.45
3-Sep-0914.8614.8614.8614.86014.86
2-Sep-0914.6414.6414.6414.64014.64
1-Sep-0914.6714.6714.6714.67014.67
31-Aug-0915.2215.2215.2215.22015.22
28-Aug-0915.5615.5615.5615.56015.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions