Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 2:45AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

MacroShares $100 Oil Up (UOY)

On Jun 25: 4.04   0.00 (0.00%)

MORE ON UOY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Sep-09 4.04 4.04 4.04 4.04 0 4.04 4-Sep-09 4.04 4.04 4.04 4.04 0 4.04 3-Sep-09 4.04 4.04 4.04 4.04 0 4.04 2-Sep-09 4.04 4.04 4.04 4.04 0 4.04 1-Sep-09 4.04 4.04 4.04 4.04 0 4.04 31-Aug-09 4.04 4.04 4.04 4.04 0 4.04 28-Aug-09 4.04 4.04 4.04 4.04 0 4.04 27-Aug-09 4.04 4.04 4.04 4.04 0 4.04 26-Aug-09 4.04 4.04 4.04 4.04 0 4.04 25-Aug-09 4.04 4.04 4.04 4.04 0 4.04 24-Aug-09 4.04 4.04 4.04 4.04 0 4.04 21-Aug-09 4.04 4.04 4.04 4.04 0 4.04 20-Aug-09 4.04 4.04 4.04 4.04 0 4.04 19-Aug-09 4.04 4.04 4.04 4.04 0 4.04 18-Aug-09 4.04 4.04 4.04 4.04 0 4.04 17-Aug-09 4.04 4.04 4.04 4.04 0 4.04 14-Aug-09 4.04 4.04 4.04 4.04 0 4.04 13-Aug-09 4.04 4.04 4.04 4.04 0 4.04 12-Aug-09 4.04 4.04 4.04 4.04 0 4.04 11-Aug-09 4.04 4.04 4.04 4.04 0 4.04 10-Aug-09 4.04 4.04 4.04 4.04 0 4.04 7-Aug-09 4.04 4.04 4.04 4.04 0 4.04 6-Aug-09 4.04 4.04 4.04 4.04 0 4.04 5-Aug-09 4.04 4.04 4.04 4.04 0 4.04 4-Aug-09 4.04 4.04 4.04 4.04 0 4.04 3-Aug-09 4.04 4.04 4.04 4.04 0 4.04 31-Jul-09 4.04 4.04 4.04 4.04 0 4.04 30-Jul-09 4.04 4.04 4.04 4.04 0 4.04 29-Jul-09 4.04 4.04 4.04 4.04 0 4.04 28-Jul-09 4.04 4.04 4.04 4.04 0 4.04 27-Jul-09 4.04 4.04 4.04 4.04 0 4.04 24-Jul-09 4.04 4.04 4.04 4.04 0 4.04 23-Jul-09 4.04 4.04 4.04 4.04 0 4.04 22-Jul-09 4.04 4.04 4.04 4.04 0 4.04 21-Jul-09 4.04 4.04 4.04 4.04 0 4.04 20-Jul-09 4.04 4.04 4.04 4.04 0 4.04 17-Jul-09 4.04 4.04 4.04 4.04 0 4.04 16-Jul-09 4.04 4.04 4.04 4.04 0 4.04 15-Jul-09 4.04 4.04 4.04 4.04 0 4.04 14-Jul-09 4.04 4.04 4.04 4.04 0 4.04 13-Jul-09 4.04 4.04 4.04 4.04 0 4.04 10-Jul-09 4.04 4.04 4.04 4.04 0 4.04 9-Jul-09 4.04 4.04 4.04 4.04 0 4.04 8-Jul-09 4.04 4.04 4.04 4.04 0 4.04 7-Jul-09 4.04 4.04 4.04 4.04 0 4.04 6-Jul-09 4.04 4.04 4.04 4.04 0 4.04 2-Jul-09 4.04 4.04 4.04 4.04 0 4.04 1-Jul-09 4.04 4.04 4.04 4.04 0 4.04 30-Jun-09 4.04 4.04 4.04 4.04 0 4.04 29-Jun-09 4.04 4.04 4.04 4.04 0 4.04 26-Jun-09 4.04 4.04 4.04 4.04 0 4.04 25-Jun-09 4.08 4.08 4.04 4.04 5,900 4.04 24-Jun-09 4.04 4.06 3.95 4.03 2,800 4.03 23-Jun-09 3.99 4.01 3.89 4.01 17,000 4.01 22-Jun-09 3.80 3.90 3.79 3.86 11,100 3.86 19-Jun-09 4.12 4.12 4.08 4.08 6,000 4.08 18-Jun-09 4.17 4.19 4.08 4.18 18,600 4.18 17-Jun-09 4.07 4.16 4.00 4.16 25,800 4.16 16-Jun-09 4.24 4.24 3.80 4.15 22,800 4.15 15-Jun-09 4.24 4.24 4.05 4.14 4,300 4.14 12-Jun-09 4.14 4.22 4.12 4.18 7,100 4.18 11-Jun-09 4.16 4.25 4.16 4.25 36,900 4.25 10-Jun-09 4.15 4.20 4.07 4.19 23,700 4.19 9-Jun-09 4.05 4.11 4.00 4.10 20,600 4.10 8-Jun-09 3.94 4.01 3.91 4.00 25,500 4.00 5-Jun-09 3.96 4.06 3.96 4.00 3,700 4.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions