Dow Up0.07% Nasdaq Up0.61%

Ultra Petroleum Corp. (UPL)

-NYSE
21.42 Down 0.77(3.47%) Nov 26, 4:05PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 19, 20015.105.104.674.93920,8002.46
Mar 16, 20014.395.254.395.101,040,6002.55
Mar 15, 20014.204.394.174.39305,0002.19
Mar 14, 20014.304.304.104.20357,2002.10
Mar 13, 20014.154.404.104.34351,0002.17
Mar 12, 20014.794.794.024.151,308,0002.08
Mar 9, 20015.005.054.754.82989,4002.41
Mar 8, 20014.755.104.725.002,267,0002.50
Mar 7, 20014.254.634.234.611,502,6002.31
Mar 6, 20014.474.473.964.23667,0002.12
Mar 5, 20014.494.504.364.42738,2002.21
Mar 2, 20013.974.423.954.341,294,8002.17
Mar 1, 20013.704.063.653.951,281,4001.98
Feb 28, 20013.603.763.603.70774,2001.85
Feb 27, 20013.543.573.503.5590,2001.77
Feb 26, 20013.583.613.503.50253,2001.75
Feb 23, 20013.553.703.523.55354,8001.77
Feb 22, 20013.503.563.483.54270,2001.77
Feb 21, 20013.533.603.453.48490,8001.74
Feb 20, 20013.503.753.503.511,001,6001.75
Feb 16, 20013.193.363.153.35544,4001.67
Feb 15, 20013.193.203.113.20192,0001.60
Feb 14, 20013.183.203.153.20307,0001.60
Feb 13, 20013.103.213.063.18351,4001.59
Feb 12, 20013.123.203.103.10279,8001.55
Feb 9, 20013.103.173.103.12139,4001.56
Feb 8, 20013.173.193.153.15122,4001.58
Feb 7, 20013.193.193.123.15147,2001.58
Feb 6, 20013.203.203.153.15103,0001.58
Feb 5, 20013.083.233.083.23535,8001.62
Feb 2, 20013.193.203.153.1691,4001.58
Feb 1, 20013.253.253.133.18140,2001.59
Jan 31, 20013.153.223.153.22117,0001.61
Jan 30, 20013.163.203.083.1979,6001.60
Jan 29, 20013.293.293.113.16180,8001.58
Jan 26, 20013.253.313.253.31273,6001.66
Jan 25, 20013.253.443.123.31742,0001.66
Jan 24, 20013.253.313.123.25203,0001.62
Jan 23, 20013.003.253.003.25437,8001.62
Jan 22, 20013.003.062.943.06145,0001.53
Jan 19, 20012.943.062.753.00235,8001.50
Jan 18, 20013.003.122.943.00134,8001.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.