UPW: Historical Prices for ULTRA UTILITIES PROS

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	39.77	39.82	38.90	39.41	15,000	39.41
17-Dec-09	39.25	39.55	38.90	39.29	20,200	39.29
16-Dec-09	40.00	40.08	39.50	39.66	26,100	39.66
15-Dec-09	40.09	40.09	39.42	39.83	19,300	39.83
14-Dec-09	40.30	40.30	39.75	40.04	142,000	40.04
11-Dec-09	38.88	39.68	38.56	39.65	41,800	39.65
10-Dec-09	38.06	38.50	37.79	38.46	6,900	38.46
9-Dec-09	37.19	37.46	36.97	37.46	3,500	37.46
8-Dec-09	37.00	37.59	36.77	37.32	7,100	37.32
7-Dec-09	37.56	37.91	37.38	37.58	16,900	37.58
4-Dec-09	37.95	38.19	36.21	36.90	10,600	36.90
3-Dec-09	37.33	37.75	36.83	37.08	19,200	37.08
2-Dec-09	36.25	37.08	36.25	37.03	17,100	37.03
1-Dec-09	35.53	36.20	35.53	36.20	6,100	36.20
30-Nov-09	34.86	34.99	34.48	34.91	3,500	34.91
27-Nov-09	35.32	35.54	34.18	34.49	10,200	34.49
25-Nov-09	34.96	35.69	34.94	35.62	5,400	35.62
24-Nov-09	34.58	34.95	34.58	34.93	2,300	34.93
23-Nov-09	34.09	35.01	34.09	34.66	3,700	34.66
20-Nov-09	33.26	33.81	33.26	33.81	3,300	33.81
19-Nov-09	33.84	33.91	33.31	33.47	1,600	33.47
18-Nov-09	34.87	34.87	34.56	34.59	2,400	34.59
17-Nov-09	35.13	35.13	34.72	34.90	2,500	34.90
16-Nov-09	34.15	35.13	34.15	35.05	9,800	35.05
13-Nov-09	33.48	34.24	33.48	34.14	4,600	34.14
12-Nov-09	34.72	34.72	33.54	33.57	7,200	33.57
11-Nov-09	35.02	35.04	34.41	34.49	10,000	34.49
10-Nov-09	34.18	34.80	34.18	34.65	9,500	34.65
9-Nov-09	33.81	34.37	33.64	34.37	12,600	34.37
6-Nov-09	33.13	33.50	33.08	33.15	4,900	33.15
5-Nov-09	32.08	33.20	32.07	33.13	4,200	33.13
4-Nov-09	32.33	32.96	32.22	32.70	5,300	32.70
3-Nov-09	32.10	32.10	31.60	31.91	8,600	31.91
2-Nov-09	32.03	32.74	31.56	31.93	7,900	31.93
30-Oct-09	33.10	33.37	32.09	32.09	23,800	32.09
29-Oct-09	33.51	33.51	32.68	33.42	26,600	33.42
28-Oct-09	33.30	33.69	32.50	32.77	50,300	32.77
27-Oct-09	33.65	33.98	33.30	33.53	34,300	33.53
26-Oct-09	35.00	35.50	33.48	33.69	72,900	33.69
23-Oct-09	35.75	35.75	34.41	34.67	17,900	34.67
22-Oct-09	35.22	35.83	35.11	35.83	9,100	35.83
21-Oct-09	35.58	36.48	35.58	35.63	15,200	35.63
20-Oct-09	36.85	36.99	35.34	35.63	22,400	35.63
19-Oct-09	35.59	36.56	35.51	36.45	13,200	36.45
16-Oct-09	34.82	35.52	34.78	35.48	3,800	35.48
15-Oct-09	34.50	35.37	34.50	35.37	10,000	35.37
14-Oct-09	35.03	35.03	34.50	34.77	25,200	34.77
13-Oct-09	34.57	34.73	34.45	34.54	2,700	34.54
12-Oct-09	34.50	35.10	34.00	34.90	15,800	34.90
9-Oct-09	34.01	34.57	34.01	34.49	5,300	34.49
8-Oct-09	34.02	34.32	33.74	34.15	17,800	34.15
7-Oct-09	33.68	33.94	33.45	33.88	5,500	33.88
6-Oct-09	34.33	34.43	33.40	33.98	12,100	33.98
5-Oct-09	33.02	33.47	32.22	33.42	11,800	33.42
2-Oct-09	32.53	32.83	32.21	32.78	10,900	32.78
1-Oct-09	34.08	34.28	33.16	33.20	13,200	33.20
30-Sep-09	35.00	35.01	34.09	34.42	13,400	34.42
29-Sep-09	34.76	35.07	34.64	35.04	5,200	35.04
28-Sep-09	34.47	35.07	34.47	34.80	14,600	34.80
25-Sep-09	34.35	34.40	34.10	34.14	9,900	34.14
24-Sep-09	34.65	34.99	34.28	34.43	6,600	34.43
24-Sep-09	$ 0.239 Dividend
23-Sep-09	35.10	35.93	34.74	34.79	15,100	34.55
22-Sep-09	35.35	35.44	35.11	35.27	16,100	35.03
21-Sep-09	35.52	35.52	34.70	35.24	11,300	35.00
18-Sep-09	35.61	35.82	35.45	35.59	5,800	35.35
17-Sep-09	35.75	35.95	35.37	35.45	13,400	35.21
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions