Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:21PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

USAA Target Retirement 2050 (URFFX)

On Dec 24: 9.36   0.05 (0.54%)

MORE ON URFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.31 9.31 9.31 9.31 0 9.31 22-Dec-09 9.25 9.25 9.25 9.25 0 9.25 21-Dec-09 9.20 9.20 9.20 9.20 0 9.20 18-Dec-09 9.13 9.13 9.13 9.13 0 9.13 17-Dec-09 9.11 9.11 9.11 9.11 0 9.11 16-Dec-09 9.24 9.24 9.24 9.24 0 9.24 15-Dec-09 9.20 9.20 9.20 9.20 0 9.20 14-Dec-09 9.25 9.25 9.25 9.25 0 9.25 11-Dec-09 9.15 9.15 9.15 9.15 0 9.15 10-Dec-09 9.13 9.13 9.13 9.13 0 9.13 9-Dec-09 9.11 9.11 9.11 9.11 0 9.11 8-Dec-09 9.09 9.09 9.09 9.09 0 9.09 7-Dec-09 9.20 9.20 9.20 9.20 0 9.20 4-Dec-09 9.23 9.23 9.23 9.23 0 9.23 3-Dec-09 9.19 9.19 9.19 9.19 0 9.19 2-Dec-09 9.25 9.25 9.25 9.25 0 9.25 1-Dec-09 9.22 9.22 9.22 9.22 0 9.22 30-Nov-09 9.07 9.07 9.07 9.07 0 9.07 27-Nov-09 9.05 9.05 9.05 9.05 0 9.05 25-Nov-09 9.27 9.27 9.27 9.27 0 9.27 24-Nov-09 9.19 9.19 9.19 9.19 0 9.19 23-Nov-09 9.22 9.22 9.22 9.22 0 9.22 20-Nov-09 9.07 9.07 9.07 9.07 0 9.07 19-Nov-09 9.11 9.11 9.11 9.11 0 9.11 18-Nov-09 9.24 9.24 9.24 9.24 0 9.24 17-Nov-09 9.26 9.26 9.26 9.26 0 9.26 16-Nov-09 9.28 9.28 9.28 9.28 0 9.28 13-Nov-09 9.12 9.12 9.12 9.12 0 9.12 12-Nov-09 9.05 9.05 9.05 9.05 0 9.05 11-Nov-09 9.16 9.16 9.16 9.16 0 9.16 10-Nov-09 9.11 9.11 9.11 9.11 0 9.11 9-Nov-09 9.12 9.12 9.12 9.12 0 9.12 6-Nov-09 8.92 8.92 8.92 8.92 0 8.92 5-Nov-09 8.90 8.90 8.90 8.90 0 8.90 4-Nov-09 8.74 8.74 8.74 8.74 0 8.74 3-Nov-09 8.71 8.71 8.71 8.71 0 8.71 2-Nov-09 8.66 8.66 8.66 8.66 0 8.66 30-Oct-09 8.60 8.60 8.60 8.60 0 8.60 29-Oct-09 8.85 8.85 8.85 8.85 0 8.85 28-Oct-09 8.64 8.64 8.64 8.64 0 8.64 27-Oct-09 8.87 8.87 8.87 8.87 0 8.87 26-Oct-09 8.92 8.92 8.92 8.92 0 8.92 23-Oct-09 9.03 9.03 9.03 9.03 0 9.03 22-Oct-09 9.14 9.14 9.14 9.14 0 9.14 21-Oct-09 9.07 9.07 9.07 9.07 0 9.07 20-Oct-09 9.13 9.13 9.13 9.13 0 9.13 19-Oct-09 9.19 9.19 9.19 9.19 0 9.19 16-Oct-09 9.08 9.08 9.08 9.08 0 9.08 15-Oct-09 9.16 9.16 9.16 9.16 0 9.16 14-Oct-09 9.14 9.14 9.14 9.14 0 9.14 13-Oct-09 8.98 8.98 8.98 8.98 0 8.98 12-Oct-09 9.00 9.00 9.00 9.00 0 9.00 9-Oct-09 8.96 8.96 8.96 8.96 0 8.96 8-Oct-09 8.92 8.92 8.92 8.92 0 8.92 7-Oct-09 8.84 8.84 8.84 8.84 0 8.84 6-Oct-09 8.81 8.81 8.81 8.81 0 8.81 5-Oct-09 8.67 8.67 8.67 8.67 0 8.67 2-Oct-09 8.53 8.53 8.53 8.53 0 8.53 1-Oct-09 8.58 8.58 8.58 8.58 0 8.58 30-Sep-09 8.80 8.80 8.80 8.80 0 8.80 29-Sep-09 8.81 8.81 8.81 8.81 0 8.81 28-Sep-09 8.82 8.82 8.82 8.82 0 8.82 25-Sep-09 8.69 8.69 8.69 8.69 0 8.69 24-Sep-09 8.73 8.73 8.73 8.73 0 8.73 23-Sep-09 8.84 8.84 8.84 8.84 0 8.84 22-Sep-09 8.93 8.93 8.93 8.93 0 8.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions