Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:25PM ET - U.S. Markets close in 2 hours and 35 minutes. Dow  1.04% Nasdaq  0.54%

USAA Target Retirement 2040 (URFRX)

On Dec 7: 9.67   0.02 (0.21%)

MORE ON URFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.69 9.69 9.69 9.69 0 9.69 3-Dec-09 9.66 9.66 9.66 9.66 0 9.66 2-Dec-09 9.71 9.71 9.71 9.71 0 9.71 1-Dec-09 9.69 9.69 9.69 9.69 0 9.69 30-Nov-09 9.56 9.56 9.56 9.56 0 9.56 27-Nov-09 9.54 9.54 9.54 9.54 0 9.54 25-Nov-09 9.72 9.72 9.72 9.72 0 9.72 24-Nov-09 9.65 9.65 9.65 9.65 0 9.65 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.55 9.55 9.55 9.55 0 9.55 19-Nov-09 9.59 9.59 9.59 9.59 0 9.59 18-Nov-09 9.69 9.69 9.69 9.69 0 9.69 17-Nov-09 9.71 9.71 9.71 9.71 0 9.71 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.59 9.59 9.59 9.59 0 9.59 12-Nov-09 9.52 9.52 9.52 9.52 0 9.52 11-Nov-09 9.61 9.61 9.61 9.61 0 9.61 10-Nov-09 9.57 9.57 9.57 9.57 0 9.57 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.41 9.41 9.41 9.41 0 9.41 5-Nov-09 9.39 9.39 9.39 9.39 0 9.39 4-Nov-09 9.26 9.26 9.26 9.26 0 9.26 3-Nov-09 9.23 9.23 9.23 9.23 0 9.23 2-Nov-09 9.19 9.19 9.19 9.19 0 9.19 30-Oct-09 9.14 9.14 9.14 9.14 0 9.14 29-Oct-09 9.34 9.34 9.34 9.34 0 9.34 28-Oct-09 9.17 9.17 9.17 9.17 0 9.17 27-Oct-09 9.36 9.36 9.36 9.36 0 9.36 26-Oct-09 9.40 9.40 9.40 9.40 0 9.40 23-Oct-09 9.49 9.49 9.49 9.49 0 9.49 22-Oct-09 9.58 9.58 9.58 9.58 0 9.58 21-Oct-09 9.52 9.52 9.52 9.52 0 9.52 20-Oct-09 9.57 9.57 9.57 9.57 0 9.57 19-Oct-09 9.61 9.61 9.61 9.61 0 9.61 16-Oct-09 9.52 9.52 9.52 9.52 0 9.52 15-Oct-09 9.58 9.58 9.58 9.58 0 9.58 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.43 9.43 9.43 9.43 0 9.43 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.38 9.38 9.38 9.38 0 9.38 7-Oct-09 9.31 9.31 9.31 9.31 0 9.31 6-Oct-09 9.29 9.29 9.29 9.29 0 9.29 5-Oct-09 9.16 9.16 9.16 9.16 0 9.16 2-Oct-09 9.05 9.05 9.05 9.05 0 9.05 1-Oct-09 9.09 9.09 9.09 9.09 0 9.09 30-Sep-09 9.28 9.28 9.28 9.28 0 9.28 29-Sep-09 9.29 9.29 9.29 9.29 0 9.29 28-Sep-09 9.29 9.29 9.29 9.29 0 9.29 25-Sep-09 9.18 9.18 9.18 9.18 0 9.18 24-Sep-09 9.21 9.21 9.21 9.21 0 9.21 23-Sep-09 9.30 9.30 9.30 9.30 0 9.30 22-Sep-09 9.36 9.36 9.36 9.36 0 9.36 21-Sep-09 9.30 9.30 9.30 9.30 0 9.30 18-Sep-09 9.33 9.33 9.33 9.33 0 9.33 17-Sep-09 9.33 9.33 9.33 9.33 0 9.33 16-Sep-09 9.35 9.35 9.35 9.35 0 9.35 15-Sep-09 9.21 9.21 9.21 9.21 0 9.21 14-Sep-09 9.18 9.18 9.18 9.18 0 9.18 11-Sep-09 9.14 9.14 9.14 9.14 0 9.14 10-Sep-09 9.14 9.14 9.14 9.14 0 9.14 9-Sep-09 9.04 9.04 9.04 9.04 0 9.04 8-Sep-09 8.97 8.97 8.97 8.97 0 8.97 4-Sep-09 8.87 8.87 8.87 8.87 0 8.87 3-Sep-09 8.78 8.78 8.78 8.78 0 8.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions