Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 8:37AM ET - U.S. Markets open in 53 mins.. Dow  0.11% Nasdaq  0.00%

USAA Target Retirement Income (URINX)

On Jan 5: 10.26   0.02 (0.20%)

MORE ON URINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.26 10.26 10.26 10.26 0 10.26 4-Jan-10 10.24 10.24 10.24 10.24 0 10.24 31-Dec-09 10.17 10.17 10.17 10.17 0 10.17 30-Dec-09 10.19 10.19 10.19 10.19 0 10.19 29-Dec-09 10.18 10.18 10.18 10.18 0 10.18 28-Dec-09 10.30 10.30 10.30 10.30 0 10.30 24-Dec-09 10.29 10.29 10.29 10.29 0 10.29 23-Dec-09 10.28 10.28 10.28 10.28 0 10.28 22-Dec-09 10.26 10.26 10.26 10.26 0 10.26 21-Dec-09 10.26 10.26 10.26 10.26 0 10.26 18-Dec-09 10.25 10.25 10.25 10.25 0 10.25 17-Dec-09 10.25 10.25 10.25 10.25 0 10.25 16-Dec-09 10.27 10.27 10.27 10.27 0 10.27 15-Dec-09 10.25 10.25 10.25 10.25 0 10.25 14-Dec-09 10.27 10.27 10.27 10.27 0 10.27 11-Dec-09 10.24 10.24 10.24 10.24 0 10.24 10-Dec-09 10.23 10.23 10.23 10.23 0 10.23 9-Dec-09 10.24 10.24 10.24 10.24 0 10.24 8-Dec-09 10.23 10.23 10.23 10.23 0 10.23 7-Dec-09 10.25 10.25 10.25 10.25 0 10.25 4-Dec-09 10.25 10.25 10.25 10.25 0 10.25 3-Dec-09 10.25 10.25 10.25 10.25 0 10.25 2-Dec-09 10.27 10.27 10.27 10.27 0 10.27 1-Dec-09 10.27 10.27 10.27 10.27 0 10.27 30-Nov-09 10.23 10.23 10.23 10.23 0 10.23 27-Nov-09 10.22 10.22 10.22 10.22 0 10.22 25-Nov-09 10.28 10.28 10.28 10.28 0 10.28 24-Nov-09 10.25 10.25 10.25 10.25 0 10.25 23-Nov-09 10.25 10.25 10.25 10.25 0 10.25 20-Nov-09 10.20 10.20 10.20 10.20 0 10.20 19-Nov-09 10.22 10.22 10.22 10.22 0 10.22 18-Nov-09 10.24 10.24 10.24 10.24 0 10.24 17-Nov-09 10.25 10.25 10.25 10.25 0 10.25 16-Nov-09 10.25 10.25 10.25 10.25 0 10.25 13-Nov-09 10.19 10.19 10.19 10.19 0 10.19 12-Nov-09 10.16 10.16 10.16 10.16 0 10.16 11-Nov-09 10.19 10.19 10.19 10.19 0 10.19 10-Nov-09 10.17 10.17 10.17 10.17 0 10.17 9-Nov-09 10.17 10.17 10.17 10.17 0 10.17 6-Nov-09 10.10 10.10 10.10 10.10 0 10.10 5-Nov-09 10.08 10.08 10.08 10.08 0 10.08 4-Nov-09 10.02 10.02 10.02 10.02 0 10.02 3-Nov-09 10.02 10.02 10.02 10.02 0 10.02 2-Nov-09 10.01 10.01 10.01 10.01 0 10.01 30-Oct-09 9.99 9.99 9.99 9.99 0 9.99 29-Oct-09 10.04 10.04 10.04 10.04 0 10.04 28-Oct-09 9.99 9.99 9.99 9.99 0 9.99 27-Oct-09 10.05 10.05 10.05 10.05 0 10.05 26-Oct-09 10.05 10.05 10.05 10.05 0 10.05 23-Oct-09 10.08 10.08 10.08 10.08 0 10.08 22-Oct-09 10.13 10.13 10.13 10.13 0 10.13 21-Oct-09 10.10 10.10 10.10 10.10 0 10.10 20-Oct-09 10.13 10.13 10.13 10.13 0 10.13 19-Oct-09 10.13 10.13 10.13 10.13 0 10.13 16-Oct-09 10.08 10.08 10.08 10.08 0 10.08 15-Oct-09 10.10 10.10 10.10 10.10 0 10.10 14-Oct-09 10.10 10.10 10.10 10.10 0 10.10 13-Oct-09 10.06 10.06 10.06 10.06 0 10.06 12-Oct-09 10.05 10.05 10.05 10.05 0 10.05 9-Oct-09 10.03 10.03 10.03 10.03 0 10.03 8-Oct-09 10.04 10.04 10.04 10.04 0 10.04 7-Oct-09 10.01 10.01 10.01 10.01 0 10.01 6-Oct-09 9.99 9.99 9.99 9.99 0 9.99 5-Oct-09 9.94 9.94 9.94 9.94 0 9.94 2-Oct-09 9.89 9.89 9.89 9.89 0 9.89 1-Oct-09 9.91 9.91 9.91 9.91 0 9.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions