Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:51AM ET - U.S. Markets open in 3 hours and 39 minutes. Dow  0.20% Nasdaq  0.00%

Market Vectors Double Long Euro ETN (URR)

On Dec 18: 33.43   0.00 (0.00%)

MORE ON URR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 33.43 33.43 33.43 33.43 100 33.43 17-Dec-09 33.75 33.75 33.75 33.75 400 33.75 16-Dec-09 35.00 35.00 35.00 35.00 0 35.00 15-Dec-09 35.00 35.00 35.00 35.00 0 35.00 14-Dec-09 35.00 35.00 35.00 35.00 0 35.00 11-Dec-09 35.41 35.41 35.00 35.00 700 35.00 10-Dec-09 35.63 35.70 35.63 35.70 1,300 35.70 9-Dec-09 35.53 35.53 35.53 35.53 100 35.53 8-Dec-09 35.80 35.80 35.80 35.80 200 35.80 7-Dec-09 36.60 36.60 36.60 36.60 0 36.60 4-Dec-09 36.60 36.60 36.60 36.60 5,000 36.60 3-Dec-09 37.29 37.37 37.29 37.37 400 37.37 2-Dec-09 37.49 37.49 37.33 37.33 200 37.33 1-Dec-09 37.39 37.56 37.39 37.53 4,200 37.53 30-Nov-09 37.00 37.17 37.00 37.17 500 37.17 27-Nov-09 36.80 36.80 36.80 36.80 100 36.80 25-Nov-09 37.80 41.82 37.80 37.80 700 37.80 24-Nov-09 37.06 37.06 37.06 37.06 0 37.06 23-Nov-09 36.85 37.06 36.85 37.06 900 37.06 20-Nov-09 36.31 36.31 36.16 36.16 400 36.16 19-Nov-09 36.26 36.50 36.26 36.49 500 36.49 18-Nov-09 36.90 36.90 36.90 36.90 0 36.90 17-Nov-09 36.90 36.90 36.90 36.90 0 36.90 16-Nov-09 36.90 36.90 36.90 36.90 400 36.90 13-Nov-09 36.26 36.26 36.26 36.26 0 36.26 12-Nov-09 36.76 36.76 36.01 36.26 2,700 36.26 11-Nov-09 37.11 37.19 37.11 37.19 400 37.19 10-Nov-09 36.97 36.97 36.97 36.97 300 36.97 9-Nov-09 37.10 37.10 36.88 36.89 700 36.89 6-Nov-09 36.45 36.45 36.45 36.45 100 36.45 5-Nov-09 36.37 36.57 36.24 36.45 2,100 36.45 4-Nov-09 35.70 35.70 35.70 35.70 0 35.70 3-Nov-09 35.70 35.70 35.70 35.70 1,000 35.70 2-Nov-09 36.15 36.15 36.15 36.15 0 36.15 30-Oct-09 36.15 36.15 36.15 36.15 0 36.15 29-Oct-09 36.34 36.34 36.15 36.15 10,300 36.15 28-Oct-09 35.83 35.83 35.56 35.59 1,000 35.59 27-Oct-09 36.24 36.35 36.24 36.31 1,300 36.31 26-Oct-09 37.24 37.24 36.42 36.42 6,000 36.42 23-Oct-09 37.28 37.29 37.28 37.29 200 37.29 22-Oct-09 36.74 36.74 36.74 36.74 0 36.74 21-Oct-09 36.74 36.74 36.74 36.74 0 36.74 20-Oct-09 36.74 36.74 36.74 36.74 400 36.74 19-Oct-09 36.66 36.66 36.66 36.66 100 36.66 16-Oct-09 36.33 36.63 36.33 36.63 600 36.63 15-Oct-09 36.56 36.56 36.56 36.56 0 36.56 14-Oct-09 36.54 36.56 36.54 36.56 700 36.56 13-Oct-09 36.20 36.28 36.20 36.28 1,400 36.28 12-Oct-09 35.52 35.52 35.52 35.52 0 35.52 9-Oct-09 35.82 35.82 35.52 35.52 400 35.52 8-Oct-09 35.94 36.07 35.94 36.07 10,300 36.07 7-Oct-09 35.57 35.57 35.39 35.41 2,000 35.41 6-Oct-09 35.75 35.75 35.73 35.73 600 35.73 5-Oct-09 34.98 34.98 34.98 34.98 0 34.98 2-Oct-09 34.98 34.98 34.98 34.98 1,000 34.98 1-Oct-09 35.00 35.00 34.82 34.82 300 34.82 30-Sep-09 35.25 35.25 35.25 35.25 200 35.25 29-Sep-09 34.87 34.87 34.87 34.87 5,900 34.87 28-Sep-09 35.30 35.38 35.30 35.38 14,100 35.38 25-Sep-09 35.66 35.66 35.51 35.51 200 35.51 24-Sep-09 35.85 35.85 35.40 35.40 1,200 35.40 23-Sep-09 35.98 35.98 35.98 35.98 0 35.98 22-Sep-09 36.08 36.08 35.98 35.98 900 35.98 21-Sep-09 35.66 35.66 35.66 35.66 0 35.66 18-Sep-09 35.58 35.73 35.58 35.66 2,400 35.66 17-Sep-09 35.06 35.06 35.06 35.06 0 35.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions