Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 12:02AM ET - U.S. Markets open in 9 hours and 28 minutes. Dow  0.01% Nasdaq  0.75%

USAA Target Retirement 2020 (URTNX)

On Dec 23: 10.64   0.03 (0.28%)

MORE ON URTNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.64 10.64 10.64 10.64 0 10.64 22-Dec-09 10.61 10.61 10.61 10.61 0 10.61 21-Dec-09 10.60 10.60 10.60 10.60 0 10.60 18-Dec-09 10.58 10.58 10.58 10.58 0 10.58 17-Dec-09 10.57 10.57 10.57 10.57 0 10.57 16-Dec-09 10.61 10.61 10.61 10.61 0 10.61 15-Dec-09 10.59 10.59 10.59 10.59 0 10.59 14-Dec-09 10.62 10.62 10.62 10.62 0 10.62 11-Dec-09 10.57 10.57 10.57 10.57 0 10.57 10-Dec-09 10.56 10.56 10.56 10.56 0 10.56 9-Dec-09 10.60 10.60 10.60 10.60 0 10.60 8-Dec-09 10.59 10.59 10.59 10.59 0 10.59 7-Dec-09 10.63 10.63 10.63 10.63 0 10.63 4-Dec-09 10.63 10.63 10.63 10.63 0 10.63 3-Dec-09 10.62 10.62 10.62 10.62 0 10.62 2-Dec-09 10.65 10.65 10.65 10.65 0 10.65 1-Dec-09 10.64 10.64 10.64 10.64 0 10.64 30-Nov-09 10.58 10.58 10.58 10.58 0 10.58 27-Nov-09 10.57 10.57 10.57 10.57 0 10.57 25-Nov-09 10.66 10.66 10.66 10.66 0 10.66 24-Nov-09 10.61 10.61 10.61 10.61 0 10.61 23-Nov-09 10.62 10.62 10.62 10.62 0 10.62 20-Nov-09 10.55 10.55 10.55 10.55 0 10.55 19-Nov-09 10.57 10.57 10.57 10.57 0 10.57 18-Nov-09 10.62 10.62 10.62 10.62 0 10.62 17-Nov-09 10.63 10.63 10.63 10.63 0 10.63 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.56 10.56 10.56 10.56 0 10.56 12-Nov-09 10.51 10.51 10.51 10.51 0 10.51 11-Nov-09 10.56 10.56 10.56 10.56 0 10.56 10-Nov-09 10.53 10.53 10.53 10.53 0 10.53 9-Nov-09 10.53 10.53 10.53 10.53 0 10.53 6-Nov-09 10.43 10.43 10.43 10.43 0 10.43 5-Nov-09 10.41 10.41 10.41 10.41 0 10.41 4-Nov-09 10.34 10.34 10.34 10.34 0 10.34 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.31 10.31 10.31 10.31 0 10.31 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 29-Oct-09 10.37 10.37 10.37 10.37 0 10.37 28-Oct-09 10.28 10.28 10.28 10.28 0 10.28 27-Oct-09 10.38 10.38 10.38 10.38 0 10.38 26-Oct-09 10.39 10.39 10.39 10.39 0 10.39 23-Oct-09 10.44 10.44 10.44 10.44 0 10.44 22-Oct-09 10.50 10.50 10.50 10.50 0 10.50 21-Oct-09 10.46 10.46 10.46 10.46 0 10.46 20-Oct-09 10.49 10.49 10.49 10.49 0 10.49 19-Oct-09 10.50 10.50 10.50 10.50 0 10.50 16-Oct-09 10.44 10.44 10.44 10.44 0 10.44 15-Oct-09 10.47 10.47 10.47 10.47 0 10.47 14-Oct-09 10.46 10.46 10.46 10.46 0 10.46 13-Oct-09 10.39 10.39 10.39 10.39 0 10.39 12-Oct-09 10.39 10.39 10.39 10.39 0 10.39 9-Oct-09 10.37 10.37 10.37 10.37 0 10.37 8-Oct-09 10.36 10.36 10.36 10.36 0 10.36 7-Oct-09 10.32 10.32 10.32 10.32 0 10.32 6-Oct-09 10.30 10.30 10.30 10.30 0 10.30 5-Oct-09 10.23 10.23 10.23 10.23 0 10.23 2-Oct-09 10.16 10.16 10.16 10.16 0 10.16 1-Oct-09 10.19 10.19 10.19 10.19 0 10.19 30-Sep-09 10.28 10.28 10.28 10.28 0 10.28 29-Sep-09 10.28 10.28 10.28 10.28 0 10.28 28-Sep-09 10.28 10.28 10.28 10.28 0 10.28 25-Sep-09 10.22 10.22 10.22 10.22 0 10.22 24-Sep-09 10.23 10.23 10.23 10.23 0 10.23 23-Sep-09 10.27 10.27 10.27 10.27 0 10.27 22-Sep-09 10.29 10.29 10.29 10.29 0 10.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions