Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:07PM ET - U.S. Markets close in 53 mins.. Dow  0.11% Nasdaq  0.16%

USAA Target Retirement 2030 (URTRX)

On Dec 29: 10.13   0.23 (2.22%)

MORE ON URTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.13 10.13 10.13 10.13 0 10.13 28-Dec-09 10.36 10.36 10.36 10.36 0 10.36 24-Dec-09 10.35 10.35 10.35 10.35 0 10.35 23-Dec-09 10.32 10.32 10.32 10.32 0 10.32 22-Dec-09 10.28 10.28 10.28 10.28 0 10.28 21-Dec-09 10.25 10.25 10.25 10.25 0 10.25 18-Dec-09 10.20 10.20 10.20 10.20 0 10.20 17-Dec-09 10.20 10.20 10.20 10.20 0 10.20 16-Dec-09 10.27 10.27 10.27 10.27 0 10.27 15-Dec-09 10.24 10.24 10.24 10.24 0 10.24 14-Dec-09 10.28 10.28 10.28 10.28 0 10.28 11-Dec-09 10.21 10.21 10.21 10.21 0 10.21 10-Dec-09 10.20 10.20 10.20 10.20 0 10.20 9-Dec-09 10.18 10.18 10.18 10.18 0 10.18 8-Dec-09 10.17 10.17 10.17 10.17 0 10.17 7-Dec-09 10.23 10.23 10.23 10.23 0 10.23 4-Dec-09 10.24 10.24 10.24 10.24 0 10.24 3-Dec-09 10.22 10.22 10.22 10.22 0 10.22 2-Dec-09 10.26 10.26 10.26 10.26 0 10.26 1-Dec-09 10.25 10.25 10.25 10.25 0 10.25 30-Nov-09 10.15 10.15 10.15 10.15 0 10.15 27-Nov-09 10.14 10.14 10.14 10.14 0 10.14 25-Nov-09 10.27 10.27 10.27 10.27 0 10.27 24-Nov-09 10.22 10.22 10.22 10.22 0 10.22 23-Nov-09 10.23 10.23 10.23 10.23 0 10.23 20-Nov-09 10.14 10.14 10.14 10.14 0 10.14 19-Nov-09 10.16 10.16 10.16 10.16 0 10.16 18-Nov-09 10.24 10.24 10.24 10.24 0 10.24 17-Nov-09 10.25 10.25 10.25 10.25 0 10.25 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.15 10.15 10.15 10.15 0 10.15 12-Nov-09 10.10 10.10 10.10 10.10 0 10.10 11-Nov-09 10.16 10.16 10.16 10.16 0 10.16 10-Nov-09 10.13 10.13 10.13 10.13 0 10.13 9-Nov-09 10.13 10.13 10.13 10.13 0 10.13 6-Nov-09 10.00 10.00 10.00 10.00 0 10.00 5-Nov-09 9.98 9.98 9.98 9.98 0 9.98 4-Nov-09 9.87 9.87 9.87 9.87 0 9.87 3-Nov-09 9.85 9.85 9.85 9.85 0 9.85 2-Nov-09 9.83 9.83 9.83 9.83 0 9.83 30-Oct-09 9.79 9.79 9.79 9.79 0 9.79 29-Oct-09 9.93 9.93 9.93 9.93 0 9.93 28-Oct-09 9.81 9.81 9.81 9.81 0 9.81 27-Oct-09 9.95 9.95 9.95 9.95 0 9.95 26-Oct-09 9.97 9.97 9.97 9.97 0 9.97 23-Oct-09 10.04 10.04 10.04 10.04 0 10.04 22-Oct-09 10.12 10.12 10.12 10.12 0 10.12 21-Oct-09 10.06 10.06 10.06 10.06 0 10.06 20-Oct-09 10.11 10.11 10.11 10.11 0 10.11 19-Oct-09 10.13 10.13 10.13 10.13 0 10.13 16-Oct-09 10.06 10.06 10.06 10.06 0 10.06 15-Oct-09 10.10 10.10 10.10 10.10 0 10.10 14-Oct-09 10.09 10.09 10.09 10.09 0 10.09 13-Oct-09 9.99 9.99 9.99 9.99 0 9.99 12-Oct-09 9.99 9.99 9.99 9.99 0 9.99 9-Oct-09 9.96 9.96 9.96 9.96 0 9.96 8-Oct-09 9.95 9.95 9.95 9.95 0 9.95 7-Oct-09 9.89 9.89 9.89 9.89 0 9.89 6-Oct-09 9.86 9.86 9.86 9.86 0 9.86 5-Oct-09 9.77 9.77 9.77 9.77 0 9.77 2-Oct-09 9.68 9.68 9.68 9.68 0 9.68 1-Oct-09 9.71 9.71 9.71 9.71 0 9.71 30-Sep-09 9.85 9.85 9.85 9.85 0 9.85 29-Sep-09 9.86 9.86 9.86 9.86 0 9.86 28-Sep-09 9.86 9.86 9.86 9.86 0 9.86 25-Sep-09 9.77 9.77 9.77 9.77 0 9.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions