Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:56AM ET - U.S. Markets open in 34 mins.. Dow  0.22% Nasdaq  0.00%

USAA Growth (USAAX)

On Dec 4: 12.32   0.05 (0.41%)

MORE ON USAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.32 12.32 12.32 12.32 0 12.32 3-Dec-09 12.27 12.27 12.27 12.27 0 12.27 2-Dec-09 12.38 12.38 12.38 12.38 0 12.38 1-Dec-09 12.38 12.38 12.38 12.38 0 12.38 30-Nov-09 12.23 12.23 12.23 12.23 0 12.23 27-Nov-09 12.19 12.19 12.19 12.19 0 12.19 25-Nov-09 12.42 12.42 12.42 12.42 0 12.42 24-Nov-09 12.32 12.32 12.32 12.32 0 12.32 23-Nov-09 12.35 12.35 12.35 12.35 0 12.35 20-Nov-09 12.19 12.19 12.19 12.19 0 12.19 19-Nov-09 12.24 12.24 12.24 12.24 0 12.24 18-Nov-09 12.44 12.44 12.44 12.44 0 12.44 17-Nov-09 12.50 12.50 12.50 12.50 0 12.50 16-Nov-09 12.50 12.50 12.50 12.50 0 12.50 13-Nov-09 12.33 12.33 12.33 12.33 0 12.33 12-Nov-09 12.23 12.23 12.23 12.23 0 12.23 11-Nov-09 12.37 12.37 12.37 12.37 0 12.37 10-Nov-09 12.34 12.34 12.34 12.34 0 12.34 9-Nov-09 12.29 12.29 12.29 12.29 0 12.29 6-Nov-09 12.02 12.02 12.02 12.02 0 12.02 5-Nov-09 11.97 11.97 11.97 11.97 0 11.97 4-Nov-09 11.74 11.74 11.74 11.74 0 11.74 3-Nov-09 11.74 11.74 11.74 11.74 0 11.74 2-Nov-09 11.65 11.65 11.65 11.65 0 11.65 30-Oct-09 11.56 11.56 11.56 11.56 0 11.56 29-Oct-09 11.91 11.91 11.91 11.91 0 11.91 28-Oct-09 11.64 11.64 11.64 11.64 0 11.64 27-Oct-09 11.96 11.96 11.96 11.96 0 11.96 26-Oct-09 12.11 12.11 12.11 12.11 0 12.11 23-Oct-09 12.21 12.21 12.21 12.21 0 12.21 22-Oct-09 12.30 12.30 12.30 12.30 0 12.30 21-Oct-09 12.21 12.21 12.21 12.21 0 12.21 20-Oct-09 12.33 12.33 12.33 12.33 0 12.33 19-Oct-09 12.37 12.37 12.37 12.37 0 12.37 16-Oct-09 12.23 12.23 12.23 12.23 0 12.23 15-Oct-09 12.33 12.33 12.33 12.33 0 12.33 14-Oct-09 12.33 12.33 12.33 12.33 0 12.33 13-Oct-09 12.09 12.09 12.09 12.09 0 12.09 12-Oct-09 12.13 12.13 12.13 12.13 0 12.13 9-Oct-09 12.09 12.09 12.09 12.09 0 12.09 8-Oct-09 12.00 12.00 12.00 12.00 0 12.00 7-Oct-09 11.93 11.93 11.93 11.93 0 11.93 6-Oct-09 11.87 11.87 11.87 11.87 0 11.87 5-Oct-09 11.67 11.67 11.67 11.67 0 11.67 2-Oct-09 11.46 11.46 11.46 11.46 0 11.46 1-Oct-09 11.52 11.52 11.52 11.52 0 11.52 30-Sep-09 11.84 11.84 11.84 11.84 0 11.84 29-Sep-09 11.86 11.86 11.86 11.86 0 11.86 28-Sep-09 11.88 11.88 11.88 11.88 0 11.88 25-Sep-09 11.66 11.66 11.66 11.66 0 11.66 24-Sep-09 11.73 11.73 11.73 11.73 0 11.73 23-Sep-09 11.86 11.86 11.86 11.86 0 11.86 22-Sep-09 12.00 12.00 12.00 12.00 0 12.00 21-Sep-09 11.92 11.92 11.92 11.92 0 11.92 18-Sep-09 11.91 11.91 11.91 11.91 0 11.91 17-Sep-09 11.90 11.90 11.90 11.90 0 11.90 16-Sep-09 11.93 11.93 11.93 11.93 0 11.93 15-Sep-09 11.75 11.75 11.75 11.75 0 11.75 14-Sep-09 11.73 11.73 11.73 11.73 0 11.73 11-Sep-09 11.67 11.67 11.67 11.67 0 11.67 10-Sep-09 11.70 11.70 11.70 11.70 0 11.70 9-Sep-09 11.55 11.55 11.55 11.55 0 11.55 8-Sep-09 11.42 11.42 11.42 11.42 0 11.42 4-Sep-09 11.32 11.32 11.32 11.32 0 11.32 3-Sep-09 11.17 11.17 11.17 11.17 0 11.17 2-Sep-09 11.06 11.06 11.06 11.06 0 11.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions