Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:57AM ET - U.S. Markets open in 7 hours and 33 minutes. Dow  0.34% Nasdaq  0.29%

USAA Precious Metals and Minerals (USAGX)

On Nov 30: 35.99   0.23 (0.64%)

MORE ON USAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 35.99 35.99 35.99 35.99 0 35.99 27-Nov-09 35.76 35.76 35.76 35.76 0 35.76 25-Nov-09 37.36 37.36 37.36 37.36 0 37.36 24-Nov-09 36.30 36.30 36.30 36.30 0 36.30 23-Nov-09 36.49 36.49 36.49 36.49 0 36.49 20-Nov-09 35.54 35.54 35.54 35.54 0 35.54 19-Nov-09 35.79 35.79 35.79 35.79 0 35.79 18-Nov-09 35.71 35.71 35.71 35.71 0 35.71 17-Nov-09 35.96 35.96 35.96 35.96 0 35.96 16-Nov-09 35.96 35.96 35.96 35.96 0 35.96 13-Nov-09 34.84 34.84 34.84 34.84 0 34.84 12-Nov-09 34.10 34.10 34.10 34.10 0 34.10 11-Nov-09 35.02 35.02 35.02 35.02 0 35.02 10-Nov-09 34.70 34.70 34.70 34.70 0 34.70 9-Nov-09 34.71 34.71 34.71 34.71 0 34.71 6-Nov-09 33.45 33.45 33.45 33.45 0 33.45 5-Nov-09 32.93 32.93 32.93 32.93 0 32.93 4-Nov-09 32.94 32.94 32.94 32.94 0 32.94 3-Nov-09 32.51 32.51 32.51 32.51 0 32.51 2-Nov-09 30.46 30.46 30.46 30.46 0 30.46 30-Oct-09 30.19 30.19 30.19 30.19 0 30.19 29-Oct-09 31.31 31.31 31.31 31.31 0 31.31 28-Oct-09 29.89 29.89 29.89 29.89 0 29.89 27-Oct-09 31.47 31.47 31.47 31.47 0 31.47 26-Oct-09 31.72 31.72 31.72 31.72 0 31.72 23-Oct-09 32.97 32.97 32.97 32.97 0 32.97 22-Oct-09 33.05 33.05 33.05 33.05 0 33.05 21-Oct-09 33.25 33.25 33.25 33.25 0 33.25 20-Oct-09 33.17 33.17 33.17 33.17 0 33.17 19-Oct-09 33.87 33.87 33.87 33.87 0 33.87 16-Oct-09 33.65 33.65 33.65 33.65 0 33.65 15-Oct-09 33.56 33.56 33.56 33.56 0 33.56 14-Oct-09 34.29 34.29 34.29 34.29 0 34.29 13-Oct-09 34.17 34.17 34.17 34.17 0 34.17 12-Oct-09 33.60 33.60 33.60 33.60 0 33.60 9-Oct-09 33.54 33.54 33.54 33.54 0 33.54 8-Oct-09 33.72 33.72 33.72 33.72 0 33.72 7-Oct-09 33.06 33.06 33.06 33.06 0 33.06 6-Oct-09 32.82 32.82 32.82 32.82 0 32.82 5-Oct-09 30.77 30.77 30.77 30.77 0 30.77 2-Oct-09 29.68 29.68 29.68 29.68 0 29.68 1-Oct-09 29.75 29.75 29.75 29.75 0 29.75 30-Sep-09 31.27 31.27 31.27 31.27 0 31.27 29-Sep-09 30.71 30.71 30.71 30.71 0 30.71 28-Sep-09 29.99 29.99 29.99 29.99 0 29.99 25-Sep-09 30.11 30.11 30.11 30.11 0 30.11 24-Sep-09 30.42 30.42 30.42 30.42 0 30.42 23-Sep-09 31.32 31.32 31.32 31.32 0 31.32 22-Sep-09 32.09 32.09 32.09 32.09 0 32.09 21-Sep-09 31.41 31.41 31.41 31.41 0 31.41 18-Sep-09 32.03 32.03 32.03 32.03 0 32.03 17-Sep-09 32.56 32.56 32.56 32.56 0 32.56 16-Sep-09 33.33 33.33 33.33 33.33 0 33.33 15-Sep-09 32.39 32.39 32.39 32.39 0 32.39 14-Sep-09 31.60 31.60 31.60 31.60 0 31.60 11-Sep-09 31.99 31.99 31.99 31.99 0 31.99 10-Sep-09 31.53 31.53 31.53 31.53 0 31.53 9-Sep-09 30.69 30.69 30.69 30.69 0 30.69 8-Sep-09 31.31 31.31 31.31 31.31 0 31.31 4-Sep-09 30.92 30.92 30.92 30.92 0 30.92 3-Sep-09 30.55 30.55 30.55 30.55 0 30.55 2-Sep-09 29.03 29.03 29.03 29.03 0 29.03 1-Sep-09 26.95 26.95 26.95 26.95 0 26.95 31-Aug-09 27.74 27.74 27.74 27.74 0 27.74 28-Aug-09 28.05 28.05 28.05 28.05 0 28.05 27-Aug-09 27.83 27.83 27.83 27.83 0 27.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions