Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:57AM ET - U.S. Markets open in 7 hours and 33 minutes. Dow  0.31% Nasdaq  0.05%

USAA Income (USAIX)

On Jan 7: 12.37   0.00 (0.00%)

MORE ON USAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.37 12.37 12.37 12.37 0 12.37 6-Jan-10 12.37 12.37 12.37 12.37 0 12.37 5-Jan-10 12.38 12.38 12.38 12.38 0 12.38 4-Jan-10 12.33 12.33 12.33 12.33 0 12.33 31-Dec-09 12.32 12.32 12.32 12.32 0 12.32 30-Dec-09 12.33 12.33 12.33 12.33 0 12.33 29-Dec-09 12.30 12.30 12.30 12.30 0 12.30 28-Dec-09 12.28 12.28 12.28 12.28 0 12.28 24-Dec-09 12.29 12.29 12.29 12.29 0 12.29 23-Dec-09 12.30 12.30 12.30 12.30 0 12.30 22-Dec-09 12.30 12.30 12.30 12.30 0 12.30 21-Dec-09 12.32 12.32 12.32 12.32 0 12.32 18-Dec-09 12.42 12.42 12.42 12.42 0 12.42 17-Dec-09 12.44 12.44 12.44 12.44 0 12.44 16-Dec-09 12.39 12.39 12.39 12.39 0 12.39 15-Dec-09 12.38 12.38 12.38 12.38 0 12.38 14-Dec-09 12.39 12.39 12.39 12.39 0 12.39 11-Dec-09 12.38 12.38 12.38 12.38 0 12.38 10-Dec-09 12.39 12.39 12.39 12.39 0 12.39 9-Dec-09 12.40 12.40 12.40 12.40 0 12.40 8-Dec-09 12.41 12.41 12.41 12.41 0 12.41 7-Dec-09 12.38 12.38 12.38 12.38 0 12.38 4-Dec-09 12.36 12.36 12.36 12.36 0 12.36 3-Dec-09 12.39 12.39 12.39 12.39 0 12.39 2-Dec-09 12.41 12.41 12.41 12.41 0 12.41 1-Dec-09 12.42 12.42 12.42 12.42 0 12.42 30-Nov-09 12.44 12.44 12.44 12.44 0 12.44 27-Nov-09 12.44 12.44 12.44 12.44 0 12.44 25-Nov-09 12.41 12.41 12.41 12.41 0 12.41 24-Nov-09 12.44 12.44 12.44 12.44 0 12.44 23-Nov-09 12.42 12.42 12.42 12.42 0 12.42 20-Nov-09 12.41 12.41 12.41 12.41 0 12.41 19-Nov-09 12.42 12.42 12.42 12.42 0 12.42 18-Nov-09 12.41 12.41 12.41 12.41 0 12.41 17-Nov-09 12.43 12.43 12.43 12.43 0 12.43 16-Nov-09 12.42 12.42 12.42 12.42 0 12.42 13-Nov-09 12.38 12.38 12.38 12.38 0 12.38 12-Nov-09 12.36 12.36 12.36 12.36 0 12.36 11-Nov-09 12.34 12.34 12.34 12.34 0 12.34 10-Nov-09 12.34 12.34 12.34 12.34 0 12.34 9-Nov-09 12.34 12.34 12.34 12.34 0 12.34 6-Nov-09 12.32 12.32 12.32 12.32 0 12.32 5-Nov-09 12.30 12.30 12.30 12.30 0 12.30 4-Nov-09 12.28 12.28 12.28 12.28 0 12.28 3-Nov-09 12.30 12.30 12.30 12.30 0 12.30 2-Nov-09 12.32 12.32 12.32 12.32 0 12.32 30-Oct-09 12.32 12.32 12.32 12.32 0 12.32 29-Oct-09 12.27 12.27 12.27 12.27 0 12.27 28-Oct-09 12.30 12.30 12.30 12.30 0 12.30 28-Oct-09 $ 0.051 Dividend 27-Oct-09 12.34 12.34 12.34 12.34 0 12.29 26-Oct-09 12.29 12.29 12.29 12.29 0 12.24 23-Oct-09 12.31 12.31 12.31 12.31 0 12.26 22-Oct-09 12.32 12.32 12.32 12.32 0 12.27 21-Oct-09 12.32 12.32 12.32 12.32 0 12.27 20-Oct-09 12.34 12.34 12.34 12.34 0 12.29 19-Oct-09 12.29 12.29 12.29 12.29 0 12.24 16-Oct-09 12.28 12.28 12.28 12.28 0 12.23 15-Oct-09 12.27 12.27 12.27 12.27 0 12.22 14-Oct-09 12.27 12.27 12.27 12.27 0 12.22 13-Oct-09 12.31 12.31 12.31 12.31 0 12.26 12-Oct-09 12.26 12.26 12.26 12.26 0 12.21 9-Oct-09 12.26 12.26 12.26 12.26 0 12.21 8-Oct-09 12.30 12.30 12.30 12.30 0 12.25 7-Oct-09 12.32 12.32 12.32 12.32 0 12.27 6-Oct-09 12.28 12.28 12.28 12.28 0 12.23 5-Oct-09 12.28 12.28 12.28 12.28 0 12.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions