Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:53AM ET - U.S. Markets close in 5 hours and 7 minutes. Dow  0.60% Nasdaq  0.56%

USAA Income (USAIX)

On Feb 9: 12.51   0.01 (0.08%)

MORE ON USAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.51 12.51 12.51 12.51 0 12.51 8-Feb-10 12.52 12.52 12.52 12.52 0 12.52 5-Feb-10 12.54 12.54 12.54 12.54 0 12.54 4-Feb-10 12.52 12.52 12.52 12.52 0 12.52 3-Feb-10 12.49 12.49 12.49 12.49 0 12.49 2-Feb-10 12.51 12.51 12.51 12.51 0 12.51 1-Feb-10 12.50 12.50 12.50 12.50 0 12.50 29-Jan-10 12.51 12.51 12.51 12.51 0 12.51 28-Jan-10 12.47 12.47 12.47 12.47 0 12.47 27-Jan-10 12.47 12.47 12.47 12.47 0 12.47 26-Jan-10 12.51 12.51 12.51 12.51 0 12.51 25-Jan-10 12.51 12.51 12.51 12.51 0 12.51 22-Jan-10 12.52 12.52 12.52 12.52 0 12.52 21-Jan-10 12.52 12.52 12.52 12.52 0 12.52 20-Jan-10 12.50 12.50 12.50 12.50 0 12.50 19-Jan-10 12.48 12.48 12.48 12.48 0 12.48 15-Jan-10 12.49 12.49 12.49 12.49 0 12.49 14-Jan-10 12.47 12.47 12.47 12.47 0 12.47 13-Jan-10 12.44 12.44 12.44 12.44 0 12.44 12-Jan-10 12.45 12.45 12.45 12.45 0 12.45 11-Jan-10 12.40 12.40 12.40 12.40 0 12.40 8-Jan-10 12.40 12.40 12.40 12.40 0 12.40 7-Jan-10 12.37 12.37 12.37 12.37 0 12.37 6-Jan-10 12.37 12.37 12.37 12.37 0 12.37 5-Jan-10 12.38 12.38 12.38 12.38 0 12.38 4-Jan-10 12.33 12.33 12.33 12.33 0 12.33 31-Dec-09 12.32 12.32 12.32 12.32 0 12.32 30-Dec-09 12.33 12.33 12.33 12.33 0 12.33 29-Dec-09 12.30 12.30 12.30 12.30 0 12.30 28-Dec-09 12.28 12.28 12.28 12.28 0 12.28 24-Dec-09 12.29 12.29 12.29 12.29 0 12.29 23-Dec-09 12.30 12.30 12.30 12.30 0 12.30 22-Dec-09 12.30 12.30 12.30 12.30 0 12.30 21-Dec-09 12.32 12.32 12.32 12.32 0 12.32 21-Dec-09 $ 0.062 Dividend 18-Dec-09 12.42 12.42 12.42 12.42 0 12.36 17-Dec-09 12.44 12.44 12.44 12.44 0 12.38 16-Dec-09 12.39 12.39 12.39 12.39 0 12.33 15-Dec-09 12.38 12.38 12.38 12.38 0 12.32 14-Dec-09 12.39 12.39 12.39 12.39 0 12.33 11-Dec-09 12.38 12.38 12.38 12.38 0 12.32 10-Dec-09 12.39 12.39 12.39 12.39 0 12.33 9-Dec-09 12.40 12.40 12.40 12.40 0 12.34 8-Dec-09 12.41 12.41 12.41 12.41 0 12.35 7-Dec-09 12.38 12.38 12.38 12.38 0 12.32 4-Dec-09 12.36 12.36 12.36 12.36 0 12.30 3-Dec-09 12.39 12.39 12.39 12.39 0 12.33 2-Dec-09 12.41 12.41 12.41 12.41 0 12.35 1-Dec-09 12.42 12.42 12.42 12.42 0 12.36 30-Nov-09 12.44 12.44 12.44 12.44 0 12.38 27-Nov-09 12.44 12.44 12.44 12.44 0 12.38 25-Nov-09 12.41 12.41 12.41 12.41 0 12.35 25-Nov-09 $ 0.045 Dividend 24-Nov-09 12.44 12.44 12.44 12.44 0 12.33 23-Nov-09 12.42 12.42 12.42 12.42 0 12.31 20-Nov-09 12.41 12.41 12.41 12.41 0 12.30 19-Nov-09 12.42 12.42 12.42 12.42 0 12.31 18-Nov-09 12.41 12.41 12.41 12.41 0 12.30 17-Nov-09 12.43 12.43 12.43 12.43 0 12.32 16-Nov-09 12.42 12.42 12.42 12.42 0 12.31 13-Nov-09 12.38 12.38 12.38 12.38 0 12.27 12-Nov-09 12.36 12.36 12.36 12.36 0 12.25 11-Nov-09 12.34 12.34 12.34 12.34 0 12.23 10-Nov-09 12.34 12.34 12.34 12.34 0 12.23 9-Nov-09 12.34 12.34 12.34 12.34 0 12.23 6-Nov-09 12.32 12.32 12.32 12.32 0 12.21 5-Nov-09 12.30 12.30 12.30 12.30 0 12.19 4-Nov-09 12.28 12.28 12.28 12.28 0 12.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions