Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Friday, January 8, 2010, 1:57AM ET - U.S. Markets open in 7 hours and 33 minutes.
Dow
0.31%
Nasdaq
0.05%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
USAA Income (USAIX)
On
Jan 7
:
12.37
0.00
(0.00%)
MORE ON USAIX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Jan-10
12.37
12.37
12.37
12.37
0
12.37
6-Jan-10
12.37
12.37
12.37
12.37
0
12.37
5-Jan-10
12.38
12.38
12.38
12.38
0
12.38
4-Jan-10
12.33
12.33
12.33
12.33
0
12.33
31-Dec-09
12.32
12.32
12.32
12.32
0
12.32
30-Dec-09
12.33
12.33
12.33
12.33
0
12.33
29-Dec-09
12.30
12.30
12.30
12.30
0
12.30
28-Dec-09
12.28
12.28
12.28
12.28
0
12.28
24-Dec-09
12.29
12.29
12.29
12.29
0
12.29
23-Dec-09
12.30
12.30
12.30
12.30
0
12.30
22-Dec-09
12.30
12.30
12.30
12.30
0
12.30
21-Dec-09
12.32
12.32
12.32
12.32
0
12.32
18-Dec-09
12.42
12.42
12.42
12.42
0
12.42
17-Dec-09
12.44
12.44
12.44
12.44
0
12.44
16-Dec-09
12.39
12.39
12.39
12.39
0
12.39
15-Dec-09
12.38
12.38
12.38
12.38
0
12.38
14-Dec-09
12.39
12.39
12.39
12.39
0
12.39
11-Dec-09
12.38
12.38
12.38
12.38
0
12.38
10-Dec-09
12.39
12.39
12.39
12.39
0
12.39
9-Dec-09
12.40
12.40
12.40
12.40
0
12.40
8-Dec-09
12.41
12.41
12.41
12.41
0
12.41
7-Dec-09
12.38
12.38
12.38
12.38
0
12.38
4-Dec-09
12.36
12.36
12.36
12.36
0
12.36
3-Dec-09
12.39
12.39
12.39
12.39
0
12.39
2-Dec-09
12.41
12.41
12.41
12.41
0
12.41
1-Dec-09
12.42
12.42
12.42
12.42
0
12.42
30-Nov-09
12.44
12.44
12.44
12.44
0
12.44
27-Nov-09
12.44
12.44
12.44
12.44
0
12.44
25-Nov-09
12.41
12.41
12.41
12.41
0
12.41
24-Nov-09
12.44
12.44
12.44
12.44
0
12.44
23-Nov-09
12.42
12.42
12.42
12.42
0
12.42
20-Nov-09
12.41
12.41
12.41
12.41
0
12.41
19-Nov-09
12.42
12.42
12.42
12.42
0
12.42
18-Nov-09
12.41
12.41
12.41
12.41
0
12.41
17-Nov-09
12.43
12.43
12.43
12.43
0
12.43
16-Nov-09
12.42
12.42
12.42
12.42
0
12.42
13-Nov-09
12.38
12.38
12.38
12.38
0
12.38
12-Nov-09
12.36
12.36
12.36
12.36
0
12.36
11-Nov-09
12.34
12.34
12.34
12.34
0
12.34
10-Nov-09
12.34
12.34
12.34
12.34
0
12.34
9-Nov-09
12.34
12.34
12.34
12.34
0
12.34
6-Nov-09
12.32
12.32
12.32
12.32
0
12.32
5-Nov-09
12.30
12.30
12.30
12.30
0
12.30
4-Nov-09
12.28
12.28
12.28
12.28
0
12.28
3-Nov-09
12.30
12.30
12.30
12.30
0
12.30
2-Nov-09
12.32
12.32
12.32
12.32
0
12.32
30-Oct-09
12.32
12.32
12.32
12.32
0
12.32
29-Oct-09
12.27
12.27
12.27
12.27
0
12.27
28-Oct-09
12.30
12.30
12.30
12.30
0
12.30
28-Oct-09
$ 0.051 Dividend
27-Oct-09
12.34
12.34
12.34
12.34
0
12.29
26-Oct-09
12.29
12.29
12.29
12.29
0
12.24
23-Oct-09
12.31
12.31
12.31
12.31
0
12.26
22-Oct-09
12.32
12.32
12.32
12.32
0
12.27
21-Oct-09
12.32
12.32
12.32
12.32
0
12.27
20-Oct-09
12.34
12.34
12.34
12.34
0
12.29
19-Oct-09
12.29
12.29
12.29
12.29
0
12.24
16-Oct-09
12.28
12.28
12.28
12.28
0
12.23
15-Oct-09
12.27
12.27
12.27
12.27
0
12.22
14-Oct-09
12.27
12.27
12.27
12.27
0
12.22
13-Oct-09
12.31
12.31
12.31
12.31
0
12.26
12-Oct-09
12.26
12.26
12.26
12.26
0
12.21
9-Oct-09
12.26
12.26
12.26
12.26
0
12.21
8-Oct-09
12.30
12.30
12.30
12.30
0
12.25
7-Oct-09
12.32
12.32
12.32
12.32
0
12.27
6-Oct-09
12.28
12.28
12.28
12.28
0
12.23
5-Oct-09
12.28
12.28
12.28
12.28
0
12.23
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions