Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:53AM ET - U.S. Markets close in 5 hours and 7 minutes. Dow Down 0.60% Nasdaq Down 0.56%
USAA Income (USAIX)On Feb 9: 12.51  Down 0.01 (0.08%)  
MORE ON USAIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1012.5112.5112.5112.51012.51
8-Feb-1012.5212.5212.5212.52012.52
5-Feb-1012.5412.5412.5412.54012.54
4-Feb-1012.5212.5212.5212.52012.52
3-Feb-1012.4912.4912.4912.49012.49
2-Feb-1012.5112.5112.5112.51012.51
1-Feb-1012.5012.5012.5012.50012.50
29-Jan-1012.5112.5112.5112.51012.51
28-Jan-1012.4712.4712.4712.47012.47
27-Jan-1012.4712.4712.4712.47012.47
26-Jan-1012.5112.5112.5112.51012.51
25-Jan-1012.5112.5112.5112.51012.51
22-Jan-1012.5212.5212.5212.52012.52
21-Jan-1012.5212.5212.5212.52012.52
20-Jan-1012.5012.5012.5012.50012.50
19-Jan-1012.4812.4812.4812.48012.48
15-Jan-1012.4912.4912.4912.49012.49
14-Jan-1012.4712.4712.4712.47012.47
13-Jan-1012.4412.4412.4412.44012.44
12-Jan-1012.4512.4512.4512.45012.45
11-Jan-1012.4012.4012.4012.40012.40
8-Jan-1012.4012.4012.4012.40012.40
7-Jan-1012.3712.3712.3712.37012.37
6-Jan-1012.3712.3712.3712.37012.37
5-Jan-1012.3812.3812.3812.38012.38
4-Jan-1012.3312.3312.3312.33012.33
31-Dec-0912.3212.3212.3212.32012.32
30-Dec-0912.3312.3312.3312.33012.33
29-Dec-0912.3012.3012.3012.30012.30
28-Dec-0912.2812.2812.2812.28012.28
24-Dec-0912.2912.2912.2912.29012.29
23-Dec-0912.3012.3012.3012.30012.30
22-Dec-0912.3012.3012.3012.30012.30
21-Dec-0912.3212.3212.3212.32012.32
21-Dec-09 $ 0.062 Dividend
18-Dec-0912.4212.4212.4212.42012.36
17-Dec-0912.4412.4412.4412.44012.38
16-Dec-0912.3912.3912.3912.39012.33
15-Dec-0912.3812.3812.3812.38012.32
14-Dec-0912.3912.3912.3912.39012.33
11-Dec-0912.3812.3812.3812.38012.32
10-Dec-0912.3912.3912.3912.39012.33
9-Dec-0912.4012.4012.4012.40012.34
8-Dec-0912.4112.4112.4112.41012.35
7-Dec-0912.3812.3812.3812.38012.32
4-Dec-0912.3612.3612.3612.36012.30
3-Dec-0912.3912.3912.3912.39012.33
2-Dec-0912.4112.4112.4112.41012.35
1-Dec-0912.4212.4212.4212.42012.36
30-Nov-0912.4412.4412.4412.44012.38
27-Nov-0912.4412.4412.4412.44012.38
25-Nov-0912.4112.4112.4112.41012.35
25-Nov-09 $ 0.045 Dividend
24-Nov-0912.4412.4412.4412.44012.33
23-Nov-0912.4212.4212.4212.42012.31
20-Nov-0912.4112.4112.4112.41012.30
19-Nov-0912.4212.4212.4212.42012.31
18-Nov-0912.4112.4112.4112.41012.30
17-Nov-0912.4312.4312.4312.43012.32
16-Nov-0912.4212.4212.4212.42012.31
13-Nov-0912.3812.3812.3812.38012.27
12-Nov-0912.3612.3612.3612.36012.25
11-Nov-0912.3412.3412.3412.34012.23
10-Nov-0912.3412.3412.3412.34012.23
9-Nov-0912.3412.3412.3412.34012.23
6-Nov-0912.3212.3212.3212.32012.21
5-Nov-0912.3012.3012.3012.30012.19
4-Nov-0912.2812.2812.2812.28012.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions