Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:16AM ET - U.S. Markets open in 14 mins.. Dow  0.34% Nasdaq  0.00%

USAA Tax Exempt Intermediate-Term (USATX)

On Nov 30: 12.82   0.00 (0.00%)

MORE ON USATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.82 12.82 12.82 12.82 0 12.82 27-Nov-09 12.82 12.82 12.82 12.82 0 12.82 25-Nov-09 12.81 12.81 12.81 12.81 0 12.81 24-Nov-09 12.81 12.81 12.81 12.81 0 12.81 23-Nov-09 12.81 12.81 12.81 12.81 0 12.81 20-Nov-09 12.81 12.81 12.81 12.81 0 12.81 19-Nov-09 12.81 12.81 12.81 12.81 0 12.81 18-Nov-09 12.79 12.79 12.79 12.79 0 12.79 17-Nov-09 12.78 12.78 12.78 12.78 0 12.78 16-Nov-09 12.78 12.78 12.78 12.78 0 12.78 13-Nov-09 12.77 12.77 12.77 12.77 0 12.77 12-Nov-09 12.76 12.76 12.76 12.76 0 12.76 11-Nov-09 12.75 12.75 12.75 12.75 0 12.75 10-Nov-09 12.75 12.75 12.75 12.75 0 12.75 9-Nov-09 12.75 12.75 12.75 12.75 0 12.75 6-Nov-09 12.75 12.75 12.75 12.75 0 12.75 5-Nov-09 12.75 12.75 12.75 12.75 0 12.75 4-Nov-09 12.75 12.75 12.75 12.75 0 12.75 3-Nov-09 12.74 12.74 12.74 12.74 0 12.74 2-Nov-09 12.74 12.74 12.74 12.74 0 12.74 30-Oct-09 12.74 12.74 12.74 12.74 0 12.74 30-Oct-09 $ 0.049 Dividend 29-Oct-09 12.75 12.75 12.75 12.75 0 12.70 28-Oct-09 12.76 12.76 12.76 12.76 0 12.71 27-Oct-09 12.76 12.76 12.76 12.76 0 12.71 26-Oct-09 12.77 12.77 12.77 12.77 0 12.72 23-Oct-09 12.78 12.78 12.78 12.78 0 12.73 22-Oct-09 12.78 12.78 12.78 12.78 0 12.73 21-Oct-09 12.78 12.78 12.78 12.78 0 12.73 20-Oct-09 12.78 12.78 12.78 12.78 0 12.73 19-Oct-09 12.78 12.78 12.78 12.78 0 12.73 16-Oct-09 12.78 12.78 12.78 12.78 0 12.73 15-Oct-09 12.78 12.78 12.78 12.78 0 12.73 14-Oct-09 12.78 12.78 12.78 12.78 0 12.73 13-Oct-09 12.86 12.86 12.86 12.86 0 12.81 12-Oct-09 12.92 12.92 12.92 12.92 0 12.87 9-Oct-09 12.92 12.92 12.92 12.92 0 12.87 8-Oct-09 12.95 12.95 12.95 12.95 0 12.90 7-Oct-09 12.99 12.99 12.99 12.99 0 12.94 6-Oct-09 13.01 13.01 13.01 13.01 0 12.96 5-Oct-09 13.02 13.02 13.02 13.02 0 12.97 2-Oct-09 13.02 13.02 13.02 13.02 0 12.97 1-Oct-09 13.01 13.01 13.01 13.01 0 12.96 30-Sep-09 13.00 13.00 13.00 13.00 0 12.95 30-Sep-09 $ 0.048 Dividend 29-Sep-09 12.99 12.99 12.99 12.99 0 12.89 28-Sep-09 12.98 12.98 12.98 12.98 0 12.88 25-Sep-09 12.97 12.97 12.97 12.97 0 12.87 24-Sep-09 12.95 12.95 12.95 12.95 0 12.85 23-Sep-09 12.94 12.94 12.94 12.94 0 12.84 22-Sep-09 12.92 12.92 12.92 12.92 0 12.82 21-Sep-09 12.89 12.89 12.89 12.89 0 12.79 18-Sep-09 12.88 12.88 12.88 12.88 0 12.78 17-Sep-09 12.85 12.85 12.85 12.85 0 12.75 16-Sep-09 12.80 12.80 12.80 12.80 0 12.70 15-Sep-09 12.75 12.75 12.75 12.75 0 12.65 14-Sep-09 12.72 12.72 12.72 12.72 0 12.62 11-Sep-09 12.71 12.71 12.71 12.71 0 12.61 10-Sep-09 12.69 12.69 12.69 12.69 0 12.59 9-Sep-09 12.65 12.65 12.65 12.65 0 12.55 8-Sep-09 12.64 12.64 12.64 12.64 0 12.54 4-Sep-09 12.63 12.63 12.63 12.63 0 12.53 3-Sep-09 12.62 12.62 12.62 12.62 0 12.53 2-Sep-09 12.59 12.59 12.59 12.59 0 12.50 1-Sep-09 12.55 12.55 12.55 12.55 0 12.46 31-Aug-09 12.53 12.53 12.53 12.53 0 12.44 31-Aug-09 $ 0.048 Dividend 28-Aug-09 12.52 12.52 12.52 12.52 0 12.38 27-Aug-09 12.50 12.50 12.50 12.50 0 12.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions