Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:59AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

USAA Aggressive Growth (USAUX)

On Dec 4: 28.04   0.03 (0.11%)

MORE ON USAUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 28.04 28.04 28.04 28.04 0 28.04 3-Dec-09 28.01 28.01 28.01 28.01 0 28.01 2-Dec-09 28.34 28.34 28.34 28.34 0 28.34 1-Dec-09 28.36 28.36 28.36 28.36 0 28.36 30-Nov-09 28.10 28.10 28.10 28.10 0 28.10 27-Nov-09 27.92 27.92 27.92 27.92 0 27.92 25-Nov-09 28.41 28.41 28.41 28.41 0 28.41 24-Nov-09 28.22 28.22 28.22 28.22 0 28.22 23-Nov-09 28.29 28.29 28.29 28.29 0 28.29 20-Nov-09 27.97 27.97 27.97 27.97 0 27.97 19-Nov-09 28.01 28.01 28.01 28.01 0 28.01 18-Nov-09 28.37 28.37 28.37 28.37 0 28.37 17-Nov-09 28.49 28.49 28.49 28.49 0 28.49 16-Nov-09 28.39 28.39 28.39 28.39 0 28.39 13-Nov-09 28.10 28.10 28.10 28.10 0 28.10 12-Nov-09 27.93 27.93 27.93 27.93 0 27.93 11-Nov-09 28.11 28.11 28.11 28.11 0 28.11 10-Nov-09 27.92 27.92 27.92 27.92 0 27.92 9-Nov-09 27.91 27.91 27.91 27.91 0 27.91 6-Nov-09 27.27 27.27 27.27 27.27 0 27.27 5-Nov-09 27.17 27.17 27.17 27.17 0 27.17 4-Nov-09 26.55 26.55 26.55 26.55 0 26.55 3-Nov-09 26.52 26.52 26.52 26.52 0 26.52 2-Nov-09 26.33 26.33 26.33 26.33 0 26.33 30-Oct-09 26.16 26.16 26.16 26.16 0 26.16 29-Oct-09 26.96 26.96 26.96 26.96 0 26.96 28-Oct-09 26.39 26.39 26.39 26.39 0 26.39 27-Oct-09 26.85 26.85 26.85 26.85 0 26.85 26-Oct-09 27.08 27.08 27.08 27.08 0 27.08 23-Oct-09 27.36 27.36 27.36 27.36 0 27.36 22-Oct-09 27.80 27.80 27.80 27.80 0 27.80 21-Oct-09 27.49 27.49 27.49 27.49 0 27.49 20-Oct-09 27.77 27.77 27.77 27.77 0 27.77 19-Oct-09 27.90 27.90 27.90 27.90 0 27.90 16-Oct-09 27.60 27.60 27.60 27.60 0 27.60 15-Oct-09 27.85 27.85 27.85 27.85 0 27.85 14-Oct-09 27.79 27.79 27.79 27.79 0 27.79 13-Oct-09 27.20 27.20 27.20 27.20 0 27.20 12-Oct-09 27.26 27.26 27.26 27.26 0 27.26 9-Oct-09 27.17 27.17 27.17 27.17 0 27.17 8-Oct-09 27.04 27.04 27.04 27.04 0 27.04 7-Oct-09 26.87 26.87 26.87 26.87 0 26.87 6-Oct-09 26.66 26.66 26.66 26.66 0 26.66 5-Oct-09 26.30 26.30 26.30 26.30 0 26.30 2-Oct-09 25.83 25.83 25.83 25.83 0 25.83 1-Oct-09 25.89 25.89 25.89 25.89 0 25.89 30-Sep-09 26.64 26.64 26.64 26.64 0 26.64 29-Sep-09 26.68 26.68 26.68 26.68 0 26.68 28-Sep-09 26.72 26.72 26.72 26.72 0 26.72 25-Sep-09 26.28 26.28 26.28 26.28 0 26.28 24-Sep-09 26.48 26.48 26.48 26.48 0 26.48 23-Sep-09 26.71 26.71 26.71 26.71 0 26.71 22-Sep-09 27.05 27.05 27.05 27.05 0 27.05 21-Sep-09 26.76 26.76 26.76 26.76 0 26.76 18-Sep-09 26.95 26.95 26.95 26.95 0 26.95 17-Sep-09 26.89 26.89 26.89 26.89 0 26.89 16-Sep-09 26.90 26.90 26.90 26.90 0 26.90 15-Sep-09 26.48 26.48 26.48 26.48 0 26.48 14-Sep-09 26.30 26.30 26.30 26.30 0 26.30 11-Sep-09 26.11 26.11 26.11 26.11 0 26.11 10-Sep-09 26.19 26.19 26.19 26.19 0 26.19 9-Sep-09 25.97 25.97 25.97 25.97 0 25.97 8-Sep-09 25.82 25.82 25.82 25.82 0 25.82 4-Sep-09 25.57 25.57 25.57 25.57 0 25.57 3-Sep-09 25.21 25.21 25.21 25.21 0 25.21 2-Sep-09 24.86 24.86 24.86 24.86 0 24.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions