Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:14AM ET - U.S. Markets open in 4 hours and 16 minutes. Dow  0.01% Nasdaq  0.00%

USAA World Growth (USAWX)

On Dec 23: 16.88   0.08 (0.48%)

MORE ON USAWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 16.88 16.88 16.88 16.88 0 16.88 22-Dec-09 16.80 16.80 16.80 16.80 0 16.80 21-Dec-09 16.72 16.72 16.72 16.72 0 16.72 18-Dec-09 16.61 16.61 16.61 16.61 0 16.61 17-Dec-09 16.62 16.62 16.62 16.62 0 16.62 16-Dec-09 16.88 16.88 16.88 16.88 0 16.88 15-Dec-09 16.81 16.81 16.81 16.81 0 16.81 14-Dec-09 16.90 16.90 16.90 16.90 0 16.90 11-Dec-09 16.78 16.78 16.78 16.78 0 16.78 10-Dec-09 16.74 16.74 16.74 16.74 0 16.74 9-Dec-09 16.59 16.59 16.59 16.59 0 16.59 8-Dec-09 16.63 16.63 16.63 16.63 0 16.63 7-Dec-09 16.86 16.86 16.86 16.86 0 16.86 4-Dec-09 16.90 16.90 16.90 16.90 0 16.90 3-Dec-09 16.80 16.80 16.80 16.80 0 16.80 2-Dec-09 16.84 16.84 16.84 16.84 0 16.84 1-Dec-09 16.81 16.81 16.81 16.81 0 16.81 30-Nov-09 16.49 16.49 16.49 16.49 0 16.49 27-Nov-09 16.51 16.51 16.51 16.51 0 16.51 25-Nov-09 16.91 16.91 16.91 16.91 0 16.91 24-Nov-09 16.70 16.70 16.70 16.70 0 16.70 23-Nov-09 16.74 16.74 16.74 16.74 0 16.74 20-Nov-09 16.43 16.43 16.43 16.43 0 16.43 19-Nov-09 16.51 16.51 16.51 16.51 0 16.51 18-Nov-09 16.74 16.74 16.74 16.74 0 16.74 17-Nov-09 16.71 16.71 16.71 16.71 0 16.71 16-Nov-09 16.79 16.79 16.79 16.79 0 16.79 13-Nov-09 16.56 16.56 16.56 16.56 0 16.56 12-Nov-09 16.40 16.40 16.40 16.40 0 16.40 11-Nov-09 16.56 16.56 16.56 16.56 0 16.56 10-Nov-09 16.51 16.51 16.51 16.51 0 16.51 9-Nov-09 16.55 16.55 16.55 16.55 0 16.55 6-Nov-09 16.20 16.20 16.20 16.20 0 16.20 5-Nov-09 16.20 16.20 16.20 16.20 0 16.20 4-Nov-09 15.89 15.89 15.89 15.89 0 15.89 3-Nov-09 15.77 15.77 15.77 15.77 0 15.77 2-Nov-09 15.84 15.84 15.84 15.84 0 15.84 30-Oct-09 15.70 15.70 15.70 15.70 0 15.70 29-Oct-09 16.08 16.08 16.08 16.08 0 16.08 28-Oct-09 15.72 15.72 15.72 15.72 0 15.72 27-Oct-09 16.06 16.06 16.06 16.06 0 16.06 26-Oct-09 16.10 16.10 16.10 16.10 0 16.10 23-Oct-09 16.31 16.31 16.31 16.31 0 16.31 22-Oct-09 16.55 16.55 16.55 16.55 0 16.55 21-Oct-09 16.46 16.46 16.46 16.46 0 16.46 20-Oct-09 16.50 16.50 16.50 16.50 0 16.50 19-Oct-09 16.62 16.62 16.62 16.62 0 16.62 16-Oct-09 16.38 16.38 16.38 16.38 0 16.38 15-Oct-09 16.52 16.52 16.52 16.52 0 16.52 14-Oct-09 16.41 16.41 16.41 16.41 0 16.41 13-Oct-09 16.14 16.14 16.14 16.14 0 16.14 12-Oct-09 16.22 16.22 16.22 16.22 0 16.22 9-Oct-09 16.12 16.12 16.12 16.12 0 16.12 8-Oct-09 16.14 16.14 16.14 16.14 0 16.14 7-Oct-09 15.93 15.93 15.93 15.93 0 15.93 6-Oct-09 15.91 15.91 15.91 15.91 0 15.91 5-Oct-09 15.70 15.70 15.70 15.70 0 15.70 2-Oct-09 15.54 15.54 15.54 15.54 0 15.54 1-Oct-09 15.65 15.65 15.65 15.65 0 15.65 30-Sep-09 16.00 16.00 16.00 16.00 0 16.00 29-Sep-09 15.98 15.98 15.98 15.98 0 15.98 28-Sep-09 16.03 16.03 16.03 16.03 0 16.03 25-Sep-09 15.82 15.82 15.82 15.82 0 15.82 24-Sep-09 15.91 15.91 15.91 15.91 0 15.91 23-Sep-09 16.07 16.07 16.07 16.07 0 16.07 22-Sep-09 16.18 16.18 16.18 16.18 0 16.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions