Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:22AM ET - U.S. Markets open in 7 hours and 8 minutes. Dow  0.26% Nasdaq  0.24%

US Bancorp (USB)

On Dec 28: 22.47   0.11 (0.49%)

MORE ON USB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Jun-07 $ 0.40 Dividend 28-Mar-07 $ 0.40 Dividend 27-Dec-06 $ 0.40 Dividend 27-Sep-06 $ 0.33 Dividend 28-Jun-06 $ 0.33 Dividend 29-Mar-06 $ 0.33 Dividend 28-Dec-05 $ 0.33 Dividend 28-Sep-05 $ 0.30 Dividend 28-Jun-05 $ 0.30 Dividend 29-Mar-05 $ 0.30 Dividend 29-Dec-04 $ 0.30 Dividend 28-Sep-04 $ 0.24 Dividend 28-Jun-04 $ 0.24 Dividend 29-Mar-04 $ 0.24 Dividend 2-Jan-04 $ 0.416 Dividend 29-Dec-03 $ 0.24 Dividend 26-Sep-03 $ 0.205 Dividend 26-Jun-03 $ 0.205 Dividend 27-Mar-03 $ 0.195 Dividend 27-Dec-02 $ 0.195 Dividend 26-Sep-02 $ 0.195 Dividend 26-Jun-02 $ 0.195 Dividend 26-Mar-02 $ 0.195 Dividend 27-Dec-01 $ 0.188 Dividend 26-Sep-01 $ 0.188 Dividend 27-Jun-01 $ 0.188 Dividend 28-Mar-01 $ 0.188 Dividend 29-Nov-00 $ 0.16996 Dividend 30-Aug-00 $ 0.16996 Dividend 30-May-00 $ 0.16996 Dividend 28-Feb-00 $ 0.16996 Dividend 29-Nov-99 $ 0.15415 Dividend 30-Aug-99 $ 0.15415 Dividend 27-May-99 $ 0.15415 Dividend 25-Feb-99 $ 0.15415 Dividend 27-Nov-98 $ 0.13834 Dividend 28-Aug-98 $ 0.13834 Dividend 28-May-98 $ 0.13834 Dividend 19-May-98 3 : 1 Stock Split 26-Feb-98 $ 0.13834 Dividend 26-Nov-97 $ 0.12253 Dividend 28-Aug-97 $ 0.12253 Dividend 29-May-97 $ 0.12253 Dividend 27-Feb-97 $ 0.12253 Dividend 27-Nov-96 $ 0.10856 Dividend 29-Aug-96 $ 0.10856 Dividend 30-May-96 $ 0.10856 Dividend 28-Feb-96 $ 0.10856 Dividend 29-Nov-95 $ 0.09539 Dividend 5-Sep-95 $ 0.09539 Dividend 25-May-95 $ 0.09539 Dividend 23-Feb-95 $ 0.09539 Dividend 25-Nov-94 $ 0.07642 Dividend 26-Aug-94 $ 0.07642 Dividend 25-May-94 $ 0.07642 Dividend 23-Feb-94 $ 0.07642 Dividend 24-Nov-93 $ 0.06587 Dividend 26-Aug-93 $ 0.06587 Dividend 26-May-93 $ 0.06587 Dividend 25-Feb-93 $ 0.06587 Dividend 27-Nov-92 $ 0.05929 Dividend 27-Aug-92 $ 0.05929 Dividend 28-May-92 $ 0.05929 Dividend 25-Feb-92 $ 0.05402 Dividend 27-Nov-91 $ 0.05402 Dividend 28-Aug-91 $ 0.05402 Dividend 22-May-91 $ 0.05402 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions