Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 11:21PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

USAA Growth and Tax Strategy (USBLX)

On Nov 27: 12.19   0.09 (0.73%)

MORE ON USBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 12.19 12.19 12.19 12.19 0 12.19 25-Nov-09 12.28 12.28 12.28 12.28 0 12.28 24-Nov-09 12.25 12.25 12.25 12.25 0 12.25 23-Nov-09 12.25 12.25 12.25 12.25 0 12.25 20-Nov-09 12.17 12.17 12.17 12.17 0 12.17 19-Nov-09 12.18 12.18 12.18 12.18 0 12.18 18-Nov-09 12.25 12.25 12.25 12.25 0 12.25 17-Nov-09 12.25 12.25 12.25 12.25 0 12.25 16-Nov-09 12.24 12.24 12.24 12.24 0 12.24 13-Nov-09 12.16 12.16 12.16 12.16 0 12.16 12-Nov-09 12.13 12.13 12.13 12.13 0 12.13 11-Nov-09 12.19 12.19 12.19 12.19 0 12.19 10-Nov-09 12.16 12.16 12.16 12.16 0 12.16 9-Nov-09 12.16 12.16 12.16 12.16 0 12.16 6-Nov-09 12.04 12.04 12.04 12.04 0 12.04 5-Nov-09 12.02 12.02 12.02 12.02 0 12.02 4-Nov-09 11.91 11.91 11.91 11.91 0 11.91 3-Nov-09 11.91 11.91 11.91 11.91 0 11.91 2-Nov-09 11.89 11.89 11.89 11.89 0 11.89 30-Oct-09 11.86 11.86 11.86 11.86 0 11.86 29-Oct-09 12.02 12.02 12.02 12.02 0 12.02 28-Oct-09 11.91 11.91 11.91 11.91 0 11.91 27-Oct-09 12.03 12.03 12.03 12.03 0 12.03 26-Oct-09 12.06 12.06 12.06 12.06 0 12.06 23-Oct-09 12.13 12.13 12.13 12.13 0 12.13 22-Oct-09 12.20 12.20 12.20 12.20 0 12.20 21-Oct-09 12.13 12.13 12.13 12.13 0 12.13 20-Oct-09 12.18 12.18 12.18 12.18 0 12.18 19-Oct-09 12.22 12.22 12.22 12.22 0 12.22 16-Oct-09 12.16 12.16 12.16 12.16 0 12.16 15-Oct-09 12.21 12.21 12.21 12.21 0 12.21 14-Oct-09 12.19 12.19 12.19 12.19 0 12.19 13-Oct-09 12.13 12.13 12.13 12.13 0 12.13 12-Oct-09 12.18 12.18 12.18 12.18 0 12.18 9-Oct-09 12.15 12.15 12.15 12.15 0 12.15 8-Oct-09 12.14 12.14 12.14 12.14 0 12.14 7-Oct-09 12.11 12.11 12.11 12.11 0 12.11 6-Oct-09 12.14 12.14 12.14 12.14 0 12.14 5-Oct-09 12.08 12.08 12.08 12.08 0 12.08 2-Oct-09 12.00 12.00 12.00 12.00 0 12.00 1-Oct-09 12.02 12.02 12.02 12.02 0 12.02 30-Sep-09 12.15 12.15 12.15 12.15 0 12.15 29-Sep-09 12.15 12.15 12.15 12.15 0 12.15 28-Sep-09 12.16 12.16 12.16 12.16 0 12.16 28-Sep-09 $ 0.092 Dividend 25-Sep-09 12.15 12.15 12.15 12.15 0 12.06 24-Sep-09 12.17 12.17 12.17 12.17 0 12.08 23-Sep-09 12.22 12.22 12.22 12.22 0 12.13 22-Sep-09 12.26 12.26 12.26 12.26 0 12.17 21-Sep-09 12.21 12.21 12.21 12.21 0 12.12 18-Sep-09 12.22 12.22 12.22 12.22 0 12.13 17-Sep-09 12.18 12.18 12.18 12.18 0 12.09 16-Sep-09 12.16 12.16 12.16 12.16 0 12.07 15-Sep-09 12.02 12.02 12.02 12.02 0 11.93 14-Sep-09 11.98 11.98 11.98 11.98 0 11.89 11-Sep-09 11.94 11.94 11.94 11.94 0 11.85 10-Sep-09 11.94 11.94 11.94 11.94 0 11.85 9-Sep-09 11.86 11.86 11.86 11.86 0 11.77 8-Sep-09 11.81 11.81 11.81 11.81 0 11.72 4-Sep-09 11.75 11.75 11.75 11.75 0 11.66 3-Sep-09 11.67 11.67 11.67 11.67 0 11.58 2-Sep-09 11.61 11.61 11.61 11.61 0 11.52 1-Sep-09 11.57 11.57 11.57 11.57 0 11.48 31-Aug-09 11.65 11.65 11.65 11.65 0 11.56 28-Aug-09 11.68 11.68 11.68 11.68 0 11.59 27-Aug-09 11.66 11.66 11.66 11.66 0 11.57 26-Aug-09 11.65 11.65 11.65 11.65 0 11.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions