Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 4:23AM ET - U.S. Markets open in 5 hours and 7 minutes. Dow  0.10% Nasdaq  0.00%

Quant Long/Short Ordinary (USBOX)

On Dec 16: 11.04   0.03 (0.27%)

MORE ON USBOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 11.04 11.04 11.04 11.04 0 11.04 15-Dec-09 11.01 11.01 11.01 11.01 0 11.01 14-Dec-09 11.03 11.03 11.03 11.03 0 11.03 11-Dec-09 10.98 10.98 10.98 10.98 0 10.98 10-Dec-09 10.91 10.91 10.91 10.91 0 10.91 9-Dec-09 10.81 10.81 10.81 10.81 0 10.81 8-Dec-09 10.77 10.77 10.77 10.77 0 10.77 7-Dec-09 10.89 10.89 10.89 10.89 0 10.89 4-Dec-09 10.85 10.85 10.85 10.85 0 10.85 3-Dec-09 10.78 10.78 10.78 10.78 0 10.78 2-Dec-09 10.85 10.85 10.85 10.85 0 10.85 1-Dec-09 10.83 10.83 10.83 10.83 0 10.83 30-Nov-09 10.70 10.70 10.70 10.70 0 10.70 27-Nov-09 10.67 10.67 10.67 10.67 0 10.67 25-Nov-09 10.85 10.85 10.85 10.85 0 10.85 24-Nov-09 10.78 10.78 10.78 10.78 0 10.78 23-Nov-09 10.81 10.81 10.81 10.81 0 10.81 20-Nov-09 10.65 10.65 10.65 10.65 0 10.65 19-Nov-09 10.67 10.67 10.67 10.67 0 10.67 18-Nov-09 10.84 10.84 10.84 10.84 0 10.84 17-Nov-09 10.86 10.86 10.86 10.86 0 10.86 16-Nov-09 10.85 10.85 10.85 10.85 0 10.85 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.62 10.62 10.62 10.62 0 10.62 11-Nov-09 10.69 10.69 10.69 10.69 0 10.69 10-Nov-09 10.63 10.63 10.63 10.63 0 10.63 9-Nov-09 10.67 10.67 10.67 10.67 0 10.67 6-Nov-09 10.42 10.42 10.42 10.42 0 10.42 5-Nov-09 10.40 10.40 10.40 10.40 0 10.40 4-Nov-09 10.23 10.23 10.23 10.23 0 10.23 3-Nov-09 10.22 10.22 10.22 10.22 0 10.22 2-Nov-09 10.25 10.25 10.25 10.25 0 10.25 30-Oct-09 10.17 10.17 10.17 10.17 0 10.17 29-Oct-09 10.43 10.43 10.43 10.43 0 10.43 28-Oct-09 10.26 10.26 10.26 10.26 0 10.26 27-Oct-09 10.44 10.44 10.44 10.44 0 10.44 26-Oct-09 10.45 10.45 10.45 10.45 0 10.45 23-Oct-09 10.55 10.55 10.55 10.55 0 10.55 22-Oct-09 10.63 10.63 10.63 10.63 0 10.63 21-Oct-09 10.50 10.50 10.50 10.50 0 10.50 20-Oct-09 10.58 10.58 10.58 10.58 0 10.58 19-Oct-09 10.63 10.63 10.63 10.63 0 10.63 16-Oct-09 10.50 10.50 10.50 10.50 0 10.50 15-Oct-09 10.58 10.58 10.58 10.58 0 10.58 14-Oct-09 10.58 10.58 10.58 10.58 0 10.58 13-Oct-09 10.42 10.42 10.42 10.42 0 10.42 12-Oct-09 10.48 10.48 10.48 10.48 0 10.48 9-Oct-09 10.45 10.45 10.45 10.45 0 10.45 8-Oct-09 10.36 10.36 10.36 10.36 0 10.36 7-Oct-09 10.28 10.28 10.28 10.28 0 10.28 6-Oct-09 10.29 10.29 10.29 10.29 0 10.29 5-Oct-09 10.14 10.14 10.14 10.14 0 10.14 2-Oct-09 10.00 10.00 10.00 10.00 0 10.00 1-Oct-09 10.10 10.10 10.10 10.10 0 10.10 30-Sep-09 10.36 10.36 10.36 10.36 0 10.36 29-Sep-09 10.38 10.38 10.38 10.38 0 10.38 28-Sep-09 10.40 10.40 10.40 10.40 0 10.40 25-Sep-09 10.25 10.25 10.25 10.25 0 10.25 24-Sep-09 10.29 10.29 10.29 10.29 0 10.29 23-Sep-09 10.42 10.42 10.42 10.42 0 10.42 22-Sep-09 10.46 10.46 10.46 10.46 0 10.46 21-Sep-09 10.43 10.43 10.43 10.43 0 10.43 18-Sep-09 10.48 10.48 10.48 10.48 0 10.48 17-Sep-09 10.40 10.40 10.40 10.40 0 10.40 16-Sep-09 10.48 10.48 10.48 10.48 0 10.48 15-Sep-09 10.42 10.42 10.42 10.42 0 10.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions