Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:30PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

USAA Balanced Strategy (USBSX)

On Nov 30: 12.04   0.02 (0.17%)

MORE ON USBSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.04 12.04 12.04 12.04 0 12.04 27-Nov-09 12.02 12.02 12.02 12.02 0 12.02 25-Nov-09 12.15 12.15 12.15 12.15 0 12.15 24-Nov-09 12.11 12.11 12.11 12.11 0 12.11 23-Nov-09 12.11 12.11 12.11 12.11 0 12.11 20-Nov-09 12.02 12.02 12.02 12.02 0 12.02 19-Nov-09 12.04 12.04 12.04 12.04 0 12.04 18-Nov-09 12.14 12.14 12.14 12.14 0 12.14 17-Nov-09 12.14 12.14 12.14 12.14 0 12.14 16-Nov-09 12.15 12.15 12.15 12.15 0 12.15 13-Nov-09 12.06 12.06 12.06 12.06 0 12.06 12-Nov-09 12.01 12.01 12.01 12.01 0 12.01 11-Nov-09 12.06 12.06 12.06 12.06 0 12.06 10-Nov-09 12.03 12.03 12.03 12.03 0 12.03 9-Nov-09 12.03 12.03 12.03 12.03 0 12.03 6-Nov-09 11.90 11.90 11.90 11.90 0 11.90 5-Nov-09 11.88 11.88 11.88 11.88 0 11.88 4-Nov-09 11.76 11.76 11.76 11.76 0 11.76 3-Nov-09 11.75 11.75 11.75 11.75 0 11.75 2-Nov-09 11.73 11.73 11.73 11.73 0 11.73 30-Oct-09 11.69 11.69 11.69 11.69 0 11.69 29-Oct-09 11.84 11.84 11.84 11.84 0 11.84 28-Oct-09 11.71 11.71 11.71 11.71 0 11.71 27-Oct-09 11.84 11.84 11.84 11.84 0 11.84 26-Oct-09 11.85 11.85 11.85 11.85 0 11.85 23-Oct-09 11.90 11.90 11.90 11.90 0 11.90 22-Oct-09 11.97 11.97 11.97 11.97 0 11.97 21-Oct-09 11.89 11.89 11.89 11.89 0 11.89 20-Oct-09 11.94 11.94 11.94 11.94 0 11.94 19-Oct-09 11.94 11.94 11.94 11.94 0 11.94 16-Oct-09 11.87 11.87 11.87 11.87 0 11.87 15-Oct-09 11.92 11.92 11.92 11.92 0 11.92 14-Oct-09 11.89 11.89 11.89 11.89 0 11.89 13-Oct-09 11.79 11.79 11.79 11.79 0 11.79 12-Oct-09 11.78 11.78 11.78 11.78 0 11.78 9-Oct-09 11.75 11.75 11.75 11.75 0 11.75 8-Oct-09 11.73 11.73 11.73 11.73 0 11.73 7-Oct-09 11.68 11.68 11.68 11.68 0 11.68 6-Oct-09 11.66 11.66 11.66 11.66 0 11.66 5-Oct-09 11.56 11.56 11.56 11.56 0 11.56 2-Oct-09 11.46 11.46 11.46 11.46 0 11.46 1-Oct-09 11.50 11.50 11.50 11.50 0 11.50 30-Sep-09 11.66 11.66 11.66 11.66 0 11.66 29-Sep-09 11.67 11.67 11.67 11.67 0 11.67 28-Sep-09 11.67 11.67 11.67 11.67 0 11.67 28-Sep-09 $ 0.12 Dividend 25-Sep-09 11.68 11.68 11.68 11.68 0 11.56 24-Sep-09 11.69 11.69 11.69 11.69 0 11.57 23-Sep-09 11.75 11.75 11.75 11.75 0 11.63 22-Sep-09 11.78 11.78 11.78 11.78 0 11.66 21-Sep-09 11.71 11.71 11.71 11.71 0 11.59 18-Sep-09 11.72 11.72 11.72 11.72 0 11.60 17-Sep-09 11.67 11.67 11.67 11.67 0 11.55 16-Sep-09 11.66 11.66 11.66 11.66 0 11.54 15-Sep-09 11.54 11.54 11.54 11.54 0 11.42 14-Sep-09 11.48 11.48 11.48 11.48 0 11.36 11-Sep-09 11.43 11.43 11.43 11.43 0 11.31 10-Sep-09 11.41 11.41 11.41 11.41 0 11.29 9-Sep-09 11.31 11.31 11.31 11.31 0 11.19 8-Sep-09 11.24 11.24 11.24 11.24 0 11.12 4-Sep-09 11.17 11.17 11.17 11.17 0 11.06 3-Sep-09 11.10 11.10 11.10 11.10 0 10.99 2-Sep-09 11.05 11.05 11.05 11.05 0 10.94 1-Sep-09 11.06 11.06 11.06 11.06 0 10.95 31-Aug-09 11.18 11.18 11.18 11.18 0 11.07 28-Aug-09 11.24 11.24 11.24 11.24 0 11.12 27-Aug-09 11.23 11.23 11.23 11.23 0 11.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions