Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 11:37AM ET - U.S. Markets close in 4 hours and 23 minutes. Dow Down 0.32% Nasdaq Down 0.44%
USAA Small Cap Stock (USCAX)On Feb 9: 10.46  Up 0.14 (1.36%)  
MORE ON USCAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.4610.4610.4610.46010.46
8-Feb-1010.3210.3210.3210.32010.32
5-Feb-1010.4310.4310.4310.43010.43
4-Feb-1010.3910.3910.3910.39010.39
3-Feb-1010.6810.6810.6810.68010.68
2-Feb-1010.7710.7710.7710.77010.77
1-Feb-1010.6910.6910.6910.69010.69
29-Jan-1010.5810.5810.5810.58010.58
28-Jan-1010.6610.6610.6610.66010.66
27-Jan-1010.8310.8310.8310.83010.83
26-Jan-1010.7310.7310.7310.73010.73
25-Jan-1010.8210.8210.8210.82010.82
22-Jan-1010.7910.7910.7910.79010.79
21-Jan-1010.9610.9610.9610.96010.96
20-Jan-1011.1111.1111.1111.11011.11
19-Jan-1011.2511.2511.2511.25011.25
15-Jan-1011.0611.0611.0611.06011.06
14-Jan-1011.1911.1911.1911.19011.19
13-Jan-1011.1311.1311.1311.13011.13
12-Jan-1011.0011.0011.0011.00011.00
11-Jan-1011.1011.1011.1011.10011.10
8-Jan-1011.0911.0911.0911.09011.09
7-Jan-1011.0611.0611.0611.06011.06
6-Jan-1010.9710.9710.9710.97010.97
5-Jan-1010.9710.9710.9710.97010.97
4-Jan-1010.9810.9810.9810.98010.98
31-Dec-0910.7610.7610.7610.76010.76
30-Dec-0910.9010.9010.9010.90010.90
29-Dec-0910.9010.9010.9010.90010.90
28-Dec-0910.9110.9110.9110.91010.91
24-Dec-0910.9110.9110.9110.91010.91
23-Dec-0910.8510.8510.8510.85010.85
22-Dec-0910.7510.7510.7510.75010.75
21-Dec-0910.6610.6610.6610.66010.66
18-Dec-0910.5510.5510.5510.55010.55
17-Dec-0910.4610.4610.4610.46010.46
16-Dec-0910.5510.5510.5510.55010.55
15-Dec-0910.4910.4910.4910.49010.49
14-Dec-0910.5310.5310.5310.53010.53
11-Dec-0910.3710.3710.3710.37010.37
10-Dec-0910.3010.3010.3010.30010.30
9-Dec-0910.3410.3410.3410.34010.34
8-Dec-0910.3310.3310.3310.33010.33
7-Dec-0910.4210.4210.4210.42010.42
4-Dec-0910.3910.3910.3910.39010.39
3-Dec-0910.1910.1910.1910.19010.19
2-Dec-0910.3010.3010.3010.30010.30
1-Dec-0910.2210.2210.2210.22010.22
30-Nov-0910.0710.0710.0710.07010.07
27-Nov-0910.0510.0510.0510.05010.05
25-Nov-0910.2910.2910.2910.29010.29
24-Nov-0910.3010.3010.3010.30010.30
23-Nov-0910.3310.3310.3310.33010.33
20-Nov-0910.1410.1410.1410.14010.14
19-Nov-0910.1510.1510.1510.15010.15
18-Nov-0910.3710.3710.3710.37010.37
17-Nov-0910.4210.4210.4210.42010.42
16-Nov-0910.4110.4110.4110.41010.41
13-Nov-0910.1610.1610.1610.16010.16
12-Nov-0910.0910.0910.0910.09010.09
11-Nov-0910.2810.2810.2810.28010.28
10-Nov-0910.2010.2010.2010.20010.20
9-Nov-0910.2610.2610.2610.26010.26
6-Nov-0910.1110.1110.1110.11010.11
5-Nov-0910.1310.1310.1310.13010.13
4-Nov-099.869.869.869.8609.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions