Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:37AM ET - U.S. Markets close in 4 hours and 23 minutes. Dow  0.32% Nasdaq  0.44%

USAA Small Cap Stock (USCAX)

On Feb 9: 10.46   0.14 (1.36%)

MORE ON USCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.46 10.46 10.46 10.46 0 10.46 8-Feb-10 10.32 10.32 10.32 10.32 0 10.32 5-Feb-10 10.43 10.43 10.43 10.43 0 10.43 4-Feb-10 10.39 10.39 10.39 10.39 0 10.39 3-Feb-10 10.68 10.68 10.68 10.68 0 10.68 2-Feb-10 10.77 10.77 10.77 10.77 0 10.77 1-Feb-10 10.69 10.69 10.69 10.69 0 10.69 29-Jan-10 10.58 10.58 10.58 10.58 0 10.58 28-Jan-10 10.66 10.66 10.66 10.66 0 10.66 27-Jan-10 10.83 10.83 10.83 10.83 0 10.83 26-Jan-10 10.73 10.73 10.73 10.73 0 10.73 25-Jan-10 10.82 10.82 10.82 10.82 0 10.82 22-Jan-10 10.79 10.79 10.79 10.79 0 10.79 21-Jan-10 10.96 10.96 10.96 10.96 0 10.96 20-Jan-10 11.11 11.11 11.11 11.11 0 11.11 19-Jan-10 11.25 11.25 11.25 11.25 0 11.25 15-Jan-10 11.06 11.06 11.06 11.06 0 11.06 14-Jan-10 11.19 11.19 11.19 11.19 0 11.19 13-Jan-10 11.13 11.13 11.13 11.13 0 11.13 12-Jan-10 11.00 11.00 11.00 11.00 0 11.00 11-Jan-10 11.10 11.10 11.10 11.10 0 11.10 8-Jan-10 11.09 11.09 11.09 11.09 0 11.09 7-Jan-10 11.06 11.06 11.06 11.06 0 11.06 6-Jan-10 10.97 10.97 10.97 10.97 0 10.97 5-Jan-10 10.97 10.97 10.97 10.97 0 10.97 4-Jan-10 10.98 10.98 10.98 10.98 0 10.98 31-Dec-09 10.76 10.76 10.76 10.76 0 10.76 30-Dec-09 10.90 10.90 10.90 10.90 0 10.90 29-Dec-09 10.90 10.90 10.90 10.90 0 10.90 28-Dec-09 10.91 10.91 10.91 10.91 0 10.91 24-Dec-09 10.91 10.91 10.91 10.91 0 10.91 23-Dec-09 10.85 10.85 10.85 10.85 0 10.85 22-Dec-09 10.75 10.75 10.75 10.75 0 10.75 21-Dec-09 10.66 10.66 10.66 10.66 0 10.66 18-Dec-09 10.55 10.55 10.55 10.55 0 10.55 17-Dec-09 10.46 10.46 10.46 10.46 0 10.46 16-Dec-09 10.55 10.55 10.55 10.55 0 10.55 15-Dec-09 10.49 10.49 10.49 10.49 0 10.49 14-Dec-09 10.53 10.53 10.53 10.53 0 10.53 11-Dec-09 10.37 10.37 10.37 10.37 0 10.37 10-Dec-09 10.30 10.30 10.30 10.30 0 10.30 9-Dec-09 10.34 10.34 10.34 10.34 0 10.34 8-Dec-09 10.33 10.33 10.33 10.33 0 10.33 7-Dec-09 10.42 10.42 10.42 10.42 0 10.42 4-Dec-09 10.39 10.39 10.39 10.39 0 10.39 3-Dec-09 10.19 10.19 10.19 10.19 0 10.19 2-Dec-09 10.30 10.30 10.30 10.30 0 10.30 1-Dec-09 10.22 10.22 10.22 10.22 0 10.22 30-Nov-09 10.07 10.07 10.07 10.07 0 10.07 27-Nov-09 10.05 10.05 10.05 10.05 0 10.05 25-Nov-09 10.29 10.29 10.29 10.29 0 10.29 24-Nov-09 10.30 10.30 10.30 10.30 0 10.30 23-Nov-09 10.33 10.33 10.33 10.33 0 10.33 20-Nov-09 10.14 10.14 10.14 10.14 0 10.14 19-Nov-09 10.15 10.15 10.15 10.15 0 10.15 18-Nov-09 10.37 10.37 10.37 10.37 0 10.37 17-Nov-09 10.42 10.42 10.42 10.42 0 10.42 16-Nov-09 10.41 10.41 10.41 10.41 0 10.41 13-Nov-09 10.16 10.16 10.16 10.16 0 10.16 12-Nov-09 10.09 10.09 10.09 10.09 0 10.09 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.20 10.20 10.20 10.20 0 10.20 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.11 10.11 10.11 10.11 0 10.11 5-Nov-09 10.13 10.13 10.13 10.13 0 10.13 4-Nov-09 9.86 9.86 9.86 9.86 0 9.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions