Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:43PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

USAA Small Cap Stock (USCAX)

On Dec 24: 10.91   0.06 (0.55%)

MORE ON USCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.91 10.91 10.91 10.91 0 10.91 23-Dec-09 10.85 10.85 10.85 10.85 0 10.85 22-Dec-09 10.75 10.75 10.75 10.75 0 10.75 21-Dec-09 10.66 10.66 10.66 10.66 0 10.66 18-Dec-09 10.55 10.55 10.55 10.55 0 10.55 17-Dec-09 10.46 10.46 10.46 10.46 0 10.46 16-Dec-09 10.55 10.55 10.55 10.55 0 10.55 15-Dec-09 10.49 10.49 10.49 10.49 0 10.49 14-Dec-09 10.53 10.53 10.53 10.53 0 10.53 11-Dec-09 10.37 10.37 10.37 10.37 0 10.37 10-Dec-09 10.30 10.30 10.30 10.30 0 10.30 9-Dec-09 10.34 10.34 10.34 10.34 0 10.34 8-Dec-09 10.33 10.33 10.33 10.33 0 10.33 7-Dec-09 10.42 10.42 10.42 10.42 0 10.42 4-Dec-09 10.39 10.39 10.39 10.39 0 10.39 3-Dec-09 10.19 10.19 10.19 10.19 0 10.19 2-Dec-09 10.30 10.30 10.30 10.30 0 10.30 1-Dec-09 10.22 10.22 10.22 10.22 0 10.22 30-Nov-09 10.07 10.07 10.07 10.07 0 10.07 27-Nov-09 10.05 10.05 10.05 10.05 0 10.05 25-Nov-09 10.29 10.29 10.29 10.29 0 10.29 24-Nov-09 10.30 10.30 10.30 10.30 0 10.30 23-Nov-09 10.33 10.33 10.33 10.33 0 10.33 20-Nov-09 10.14 10.14 10.14 10.14 0 10.14 19-Nov-09 10.15 10.15 10.15 10.15 0 10.15 18-Nov-09 10.37 10.37 10.37 10.37 0 10.37 17-Nov-09 10.42 10.42 10.42 10.42 0 10.42 16-Nov-09 10.41 10.41 10.41 10.41 0 10.41 13-Nov-09 10.16 10.16 10.16 10.16 0 10.16 12-Nov-09 10.09 10.09 10.09 10.09 0 10.09 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.20 10.20 10.20 10.20 0 10.20 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.11 10.11 10.11 10.11 0 10.11 5-Nov-09 10.13 10.13 10.13 10.13 0 10.13 4-Nov-09 9.86 9.86 9.86 9.86 0 9.86 3-Nov-09 9.97 9.97 9.97 9.97 0 9.97 2-Nov-09 9.83 9.83 9.83 9.83 0 9.83 30-Oct-09 9.80 9.80 9.80 9.80 0 9.80 29-Oct-09 10.08 10.08 10.08 10.08 0 10.08 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 10.18 10.18 10.18 10.18 0 10.18 26-Oct-09 10.29 10.29 10.29 10.29 0 10.29 23-Oct-09 10.38 10.38 10.38 10.38 0 10.38 22-Oct-09 10.60 10.60 10.60 10.60 0 10.60 21-Oct-09 10.46 10.46 10.46 10.46 0 10.46 20-Oct-09 10.60 10.60 10.60 10.60 0 10.60 19-Oct-09 10.73 10.73 10.73 10.73 0 10.73 16-Oct-09 10.63 10.63 10.63 10.63 0 10.63 15-Oct-09 10.72 10.72 10.72 10.72 0 10.72 14-Oct-09 10.72 10.72 10.72 10.72 0 10.72 13-Oct-09 10.53 10.53 10.53 10.53 0 10.53 12-Oct-09 10.57 10.57 10.57 10.57 0 10.57 9-Oct-09 10.55 10.55 10.55 10.55 0 10.55 8-Oct-09 10.43 10.43 10.43 10.43 0 10.43 7-Oct-09 10.33 10.33 10.33 10.33 0 10.33 6-Oct-09 10.33 10.33 10.33 10.33 0 10.33 5-Oct-09 10.14 10.14 10.14 10.14 0 10.14 2-Oct-09 9.95 9.95 9.95 9.95 0 9.95 1-Oct-09 10.02 10.02 10.02 10.02 0 10.02 30-Sep-09 10.29 10.29 10.29 10.29 0 10.29 29-Sep-09 10.37 10.37 10.37 10.37 0 10.37 28-Sep-09 10.38 10.38 10.38 10.38 0 10.38 25-Sep-09 10.14 10.14 10.14 10.14 0 10.14 24-Sep-09 10.17 10.17 10.17 10.17 0 10.17 23-Sep-09 10.34 10.34 10.34 10.34 0 10.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions