Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:02AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

USAA CA Bond (USCBX)

On Dec 24: 9.95   0.00 (0.00%)

MORE ON USCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.95 9.95 9.95 9.95 0 9.95 23-Dec-09 9.95 9.95 9.95 9.95 0 9.95 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 9.97 9.97 9.97 9.97 0 9.97 18-Dec-09 9.97 9.97 9.97 9.97 0 9.97 17-Dec-09 9.97 9.97 9.97 9.97 0 9.97 16-Dec-09 9.96 9.96 9.96 9.96 0 9.96 15-Dec-09 9.97 9.97 9.97 9.97 0 9.97 14-Dec-09 9.97 9.97 9.97 9.97 0 9.97 11-Dec-09 9.97 9.97 9.97 9.97 0 9.97 10-Dec-09 9.98 9.98 9.98 9.98 0 9.98 9-Dec-09 10.02 10.02 10.02 10.02 0 10.02 8-Dec-09 9.99 9.99 9.99 9.99 0 9.99 7-Dec-09 9.96 9.96 9.96 9.96 0 9.96 4-Dec-09 9.97 9.97 9.97 9.97 0 9.97 3-Dec-09 9.97 9.97 9.97 9.97 0 9.97 2-Dec-09 9.97 9.97 9.97 9.97 0 9.97 1-Dec-09 9.94 9.94 9.94 9.94 0 9.94 30-Nov-09 9.91 9.91 9.91 9.91 0 9.91 27-Nov-09 9.91 9.91 9.91 9.91 0 9.91 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.91 9.91 9.91 9.91 0 9.91 19-Nov-09 9.92 9.92 9.92 9.92 0 9.92 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.93 9.93 9.93 9.93 0 9.93 13-Nov-09 9.94 9.94 9.94 9.94 0 9.94 12-Nov-09 9.95 9.95 9.95 9.95 0 9.95 11-Nov-09 9.98 9.98 9.98 9.98 0 9.98 10-Nov-09 9.97 9.97 9.97 9.97 0 9.97 9-Nov-09 9.98 9.98 9.98 9.98 0 9.98 6-Nov-09 9.99 9.99 9.99 9.99 0 9.99 5-Nov-09 10.00 10.00 10.00 10.00 0 10.00 4-Nov-09 10.03 10.03 10.03 10.03 0 10.03 3-Nov-09 10.03 10.03 10.03 10.03 0 10.03 2-Nov-09 10.04 10.04 10.04 10.04 0 10.04 30-Oct-09 10.05 10.05 10.05 10.05 0 10.05 30-Oct-09 $ 0.041 Dividend 29-Oct-09 10.07 10.07 10.07 10.07 0 10.03 28-Oct-09 10.12 10.12 10.12 10.12 0 10.08 27-Oct-09 10.16 10.16 10.16 10.16 0 10.12 26-Oct-09 10.19 10.19 10.19 10.19 0 10.15 23-Oct-09 10.20 10.20 10.20 10.20 0 10.16 22-Oct-09 10.22 10.22 10.22 10.22 0 10.18 21-Oct-09 10.22 10.22 10.22 10.22 0 10.18 20-Oct-09 10.23 10.23 10.23 10.23 0 10.19 19-Oct-09 10.23 10.23 10.23 10.23 0 10.19 16-Oct-09 10.23 10.23 10.23 10.23 0 10.19 15-Oct-09 10.22 10.22 10.22 10.22 0 10.18 14-Oct-09 10.24 10.24 10.24 10.24 0 10.20 13-Oct-09 10.32 10.32 10.32 10.32 0 10.28 12-Oct-09 10.38 10.38 10.38 10.38 0 10.34 9-Oct-09 10.38 10.38 10.38 10.38 0 10.34 8-Oct-09 10.43 10.43 10.43 10.43 0 10.39 7-Oct-09 10.47 10.47 10.47 10.47 0 10.43 6-Oct-09 10.50 10.50 10.50 10.50 0 10.46 5-Oct-09 10.52 10.52 10.52 10.52 0 10.48 2-Oct-09 10.52 10.52 10.52 10.52 0 10.48 1-Oct-09 10.50 10.50 10.50 10.50 0 10.46 30-Sep-09 10.45 10.45 10.45 10.45 0 10.41 30-Sep-09 $ 0.04 Dividend 29-Sep-09 10.41 10.41 10.41 10.41 0 10.33 28-Sep-09 10.39 10.39 10.39 10.39 0 10.31 25-Sep-09 10.39 10.39 10.39 10.39 0 10.31 24-Sep-09 10.35 10.35 10.35 10.35 0 10.27 23-Sep-09 10.33 10.33 10.33 10.33 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions