Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:24AM ET - U.S. Markets open in 4 hours and 6 minutes. Dow  1.00% Nasdaq  0.00%

USAA Capital Growth (USCGX)

On Dec 8: 6.00   0.09 (1.48%)

MORE ON USCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 6.00 6.00 6.00 6.00 0 6.00 7-Dec-09 6.09 6.09 6.09 6.09 0 6.09 4-Dec-09 6.10 6.10 6.10 6.10 0 6.10 3-Dec-09 6.09 6.09 6.09 6.09 0 6.09 2-Dec-09 6.13 6.13 6.13 6.13 0 6.13 1-Dec-09 6.11 6.11 6.11 6.11 0 6.11 30-Nov-09 5.98 5.98 5.98 5.98 0 5.98 27-Nov-09 5.96 5.96 5.96 5.96 0 5.96 25-Nov-09 6.13 6.13 6.13 6.13 0 6.13 24-Nov-09 6.07 6.07 6.07 6.07 0 6.07 23-Nov-09 6.10 6.10 6.10 6.10 0 6.10 20-Nov-09 6.00 6.00 6.00 6.00 0 6.00 19-Nov-09 6.04 6.04 6.04 6.04 0 6.04 18-Nov-09 6.14 6.14 6.14 6.14 0 6.14 17-Nov-09 6.15 6.15 6.15 6.15 0 6.15 16-Nov-09 6.18 6.18 6.18 6.18 0 6.18 13-Nov-09 6.08 6.08 6.08 6.08 0 6.08 12-Nov-09 6.02 6.02 6.02 6.02 0 6.02 11-Nov-09 6.09 6.09 6.09 6.09 0 6.09 10-Nov-09 6.06 6.06 6.06 6.06 0 6.06 9-Nov-09 6.09 6.09 6.09 6.09 0 6.09 6-Nov-09 5.93 5.93 5.93 5.93 0 5.93 5-Nov-09 5.92 5.92 5.92 5.92 0 5.92 4-Nov-09 5.83 5.83 5.83 5.83 0 5.83 3-Nov-09 5.77 5.77 5.77 5.77 0 5.77 2-Nov-09 5.78 5.78 5.78 5.78 0 5.78 30-Oct-09 5.73 5.73 5.73 5.73 0 5.73 29-Oct-09 5.89 5.89 5.89 5.89 0 5.89 28-Oct-09 5.72 5.72 5.72 5.72 0 5.72 27-Oct-09 5.91 5.91 5.91 5.91 0 5.91 26-Oct-09 5.95 5.95 5.95 5.95 0 5.95 23-Oct-09 6.04 6.04 6.04 6.04 0 6.04 22-Oct-09 6.13 6.13 6.13 6.13 0 6.13 21-Oct-09 6.08 6.08 6.08 6.08 0 6.08 20-Oct-09 6.11 6.11 6.11 6.11 0 6.11 19-Oct-09 6.16 6.16 6.16 6.16 0 6.16 16-Oct-09 6.06 6.06 6.06 6.06 0 6.06 15-Oct-09 6.14 6.14 6.14 6.14 0 6.14 14-Oct-09 6.11 6.11 6.11 6.11 0 6.11 13-Oct-09 5.99 5.99 5.99 5.99 0 5.99 12-Oct-09 6.02 6.02 6.02 6.02 0 6.02 9-Oct-09 5.98 5.98 5.98 5.98 0 5.98 8-Oct-09 5.96 5.96 5.96 5.96 0 5.96 7-Oct-09 5.88 5.88 5.88 5.88 0 5.88 6-Oct-09 5.86 5.86 5.86 5.86 0 5.86 5-Oct-09 5.75 5.75 5.75 5.75 0 5.75 2-Oct-09 5.66 5.66 5.66 5.66 0 5.66 1-Oct-09 5.70 5.70 5.70 5.70 0 5.70 30-Sep-09 5.85 5.85 5.85 5.85 0 5.85 29-Sep-09 5.86 5.86 5.86 5.86 0 5.86 28-Sep-09 5.86 5.86 5.86 5.86 0 5.86 25-Sep-09 5.77 5.77 5.77 5.77 0 5.77 24-Sep-09 5.79 5.79 5.79 5.79 0 5.79 23-Sep-09 5.87 5.87 5.87 5.87 0 5.87 22-Sep-09 5.93 5.93 5.93 5.93 0 5.93 21-Sep-09 5.87 5.87 5.87 5.87 0 5.87 18-Sep-09 5.90 5.90 5.90 5.90 0 5.90 17-Sep-09 5.93 5.93 5.93 5.93 0 5.93 16-Sep-09 5.96 5.96 5.96 5.96 0 5.96 15-Sep-09 5.85 5.85 5.85 5.85 0 5.85 14-Sep-09 5.84 5.84 5.84 5.84 0 5.84 11-Sep-09 5.83 5.83 5.83 5.83 0 5.83 10-Sep-09 5.84 5.84 5.84 5.84 0 5.84 9-Sep-09 5.78 5.78 5.78 5.78 0 5.78 8-Sep-09 5.73 5.73 5.73 5.73 0 5.73 4-Sep-09 5.64 5.64 5.64 5.64 0 5.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions