Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 10:08PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Laudus Rosenberg US Small Cap Sel (USCIX)On Nov 19: 5.97  Down 0.12 (1.97%)  
MORE ON USCIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-095.975.975.975.9705.97
17-Dec-095.975.975.975.9705.97
16-Dec-095.975.975.975.9705.97
15-Dec-095.975.975.975.9705.97
14-Dec-095.975.975.975.9705.97
11-Dec-095.975.975.975.9705.97
10-Dec-095.975.975.975.9705.97
9-Dec-095.975.975.975.9705.97
8-Dec-095.975.975.975.9705.97
7-Dec-095.975.975.975.9705.97
4-Dec-095.975.975.975.9705.97
3-Dec-095.975.975.975.9705.97
2-Dec-095.975.975.975.9705.97
1-Dec-095.975.975.975.9705.97
30-Nov-095.975.975.975.9705.97
27-Nov-095.975.975.975.9705.97
25-Nov-095.975.975.975.9705.97
24-Nov-095.975.975.975.9705.97
23-Nov-095.975.975.975.9705.97
20-Nov-095.975.975.975.9705.97
19-Nov-095.975.975.975.9705.97
18-Nov-096.096.096.096.0906.09
17-Nov-096.106.106.106.1006.10
16-Nov-096.116.116.116.1106.11
13-Nov-095.995.995.995.9905.99
12-Nov-095.925.925.925.9205.92
11-Nov-096.066.066.066.0606.06
10-Nov-096.016.016.016.0106.01
9-Nov-096.046.046.046.0406.04
6-Nov-095.955.955.955.9505.95
5-Nov-095.975.975.975.9705.97
4-Nov-095.815.815.815.8105.81
3-Nov-095.865.865.865.8605.86
2-Nov-095.775.775.775.7705.77
30-Oct-095.775.775.775.7705.77
29-Oct-095.955.955.955.9505.95
28-Oct-095.825.825.825.8205.82
27-Oct-096.006.006.006.0006.00
26-Oct-096.056.056.056.0506.05
23-Oct-096.126.126.126.1206.12
22-Oct-096.256.256.256.2506.25
21-Oct-096.176.176.176.1706.17
20-Oct-096.276.276.276.2706.27
19-Oct-096.356.356.356.3506.35
16-Oct-096.296.296.296.2906.29
15-Oct-096.376.376.376.3706.37
14-Oct-096.386.386.386.3806.38
13-Oct-096.266.266.266.2606.26
12-Oct-096.286.286.286.2806.28
9-Oct-096.286.286.286.2806.28
8-Oct-096.206.206.206.2006.20
7-Oct-096.156.156.156.1506.15
6-Oct-096.166.166.166.1606.16
5-Oct-096.046.046.046.0406.04
2-Oct-095.935.935.935.9305.93
1-Oct-095.975.975.975.9705.97
30-Sep-096.166.166.166.1606.16
29-Sep-096.236.236.236.2306.23
28-Sep-096.266.266.266.2606.26
25-Sep-096.116.116.116.1106.11
24-Sep-096.146.146.146.1406.14
23-Sep-096.236.236.236.2306.23
22-Sep-096.296.296.296.2906.29
21-Sep-096.256.256.256.2506.25
18-Sep-096.226.226.226.2206.22
17-Sep-096.206.206.206.2006.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions