Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 8:02PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
U.S. Global Investors China Reg Opp (USCOX)On Dec 7: 8.48  Down 0.04 (0.47%)  
MORE ON USCOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.488.488.488.4808.48
4-Dec-098.528.528.528.5208.52
3-Dec-098.548.548.548.5408.54
2-Dec-098.538.538.538.5308.53
1-Dec-098.438.438.438.4308.43
30-Nov-098.248.248.248.2408.24
27-Nov-098.088.088.088.0808.08
25-Nov-098.338.338.338.3308.33
24-Nov-098.268.268.268.2608.26
23-Nov-098.388.388.388.3808.38
20-Nov-098.248.248.248.2408.24
19-Nov-098.248.248.248.2408.24
18-Nov-098.368.368.368.3608.36
17-Nov-098.418.418.418.4108.41
16-Nov-098.418.418.418.4108.41
13-Nov-098.268.268.268.2608.26
12-Nov-098.198.198.198.1908.19
11-Nov-098.208.208.208.2008.20
10-Nov-098.158.158.158.1508.15
9-Nov-098.208.208.208.2008.20
6-Nov-098.018.018.018.0108.01
5-Nov-098.028.028.028.0208.02
4-Nov-097.907.907.907.9007.90
3-Nov-097.757.757.757.7507.75
2-Nov-097.807.807.807.8007.80
30-Oct-097.677.677.677.6707.67
29-Oct-097.817.817.817.8107.81
28-Oct-097.767.767.767.7607.76
27-Oct-098.058.058.058.0508.05
26-Oct-098.078.078.078.0708.07
23-Oct-098.128.128.128.1208.12
22-Oct-098.128.128.128.1208.12
21-Oct-098.098.098.098.0908.09
20-Oct-098.128.128.128.1208.12
19-Oct-098.158.158.158.1508.15
16-Oct-097.997.997.997.9907.99
15-Oct-098.038.038.038.0308.03
14-Oct-098.058.058.058.0508.05
13-Oct-097.837.837.837.8307.83
12-Oct-097.807.807.807.8007.80
9-Oct-097.857.857.857.8507.85
8-Oct-097.787.787.787.7807.78
7-Oct-097.737.737.737.7307.73
6-Oct-097.677.677.677.6707.67
5-Oct-097.517.517.517.5107.51
2-Oct-097.457.457.457.4507.45
1-Oct-097.467.467.467.4607.46
30-Sep-097.627.627.627.6207.62
29-Sep-097.607.607.607.6007.60
28-Sep-097.547.547.547.5407.54
25-Sep-097.627.627.627.6207.62
24-Sep-097.607.607.607.6007.60
23-Sep-097.717.717.717.7107.71
22-Sep-097.757.757.757.7507.75
21-Sep-097.697.697.697.6907.69
18-Sep-097.737.737.737.7307.73
17-Sep-097.817.817.817.8107.81
16-Sep-097.817.817.817.8107.81
15-Sep-097.627.627.627.6207.62
14-Sep-097.617.617.617.6107.61
11-Sep-097.657.657.657.6507.65
10-Sep-097.687.687.687.6807.68
9-Sep-097.577.577.577.5707.57
8-Sep-097.597.597.597.5907.59
4-Sep-097.417.417.417.4107.41
3-Sep-097.237.237.237.2307.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions