Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 5:31AM ET - U.S. Markets open in 3 hours and 59 minutes. Dow Up 1.52% Nasdaq  0.00%
U.S. Global Investors China Reg Opp (USCOX)On Feb 9: 7.57  Up 0.08 (1.07%)  
MORE ON USCOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.577.577.577.5707.57
8-Feb-107.497.497.497.4907.49
5-Feb-107.567.567.567.5607.56
4-Feb-107.617.617.617.6107.61
3-Feb-107.867.867.867.8607.86
2-Feb-107.807.807.807.8007.80
1-Feb-107.737.737.737.7307.73
29-Jan-107.697.697.697.6907.69
28-Jan-107.697.697.697.6907.69
27-Jan-107.667.667.667.6607.66
26-Jan-107.757.757.757.7507.75
25-Jan-107.987.987.987.9807.98
22-Jan-107.937.937.937.9307.93
21-Jan-108.108.108.108.1008.10
20-Jan-108.428.428.428.4208.42
19-Jan-108.628.628.628.6208.62
15-Jan-108.548.548.548.5408.54
14-Jan-108.648.648.648.6408.64
13-Jan-108.668.668.668.6608.66
12-Jan-108.748.748.748.7408.74
11-Jan-108.798.798.798.7908.79
8-Jan-108.728.728.728.7208.72
7-Jan-108.708.708.708.7008.70
6-Jan-108.838.838.838.8308.83
5-Jan-108.818.818.818.8108.81
4-Jan-108.648.648.648.6408.64
31-Dec-098.368.368.368.3608.36
30-Dec-098.328.328.328.3208.32
29-Dec-098.338.338.338.3308.33
28-Dec-098.358.358.358.3508.35
24-Dec-098.308.308.308.3008.30
23-Dec-098.238.238.238.2308.23
22-Dec-098.108.108.108.1008.10
21-Dec-098.108.108.108.1008.10
18-Dec-098.088.088.088.0808.08
17-Dec-098.218.218.218.2108.21
16-Dec-098.378.378.378.3708.37
15-Dec-098.458.458.458.4508.45
14-Dec-098.478.478.478.4708.47
11-Dec-098.408.408.408.4008.40
10-Dec-098.358.358.358.3508.35
9-Dec-098.428.428.428.4208.42
8-Dec-098.418.418.418.4108.41
7-Dec-098.488.488.488.4808.48
4-Dec-098.528.528.528.5208.52
3-Dec-098.548.548.548.5408.54
2-Dec-098.538.538.538.5308.53
1-Dec-098.438.438.438.4308.43
30-Nov-098.248.248.248.2408.24
27-Nov-098.088.088.088.0808.08
25-Nov-098.338.338.338.3308.33
24-Nov-098.268.268.268.2608.26
23-Nov-098.388.388.388.3808.38
20-Nov-098.248.248.248.2408.24
19-Nov-098.248.248.248.2408.24
18-Nov-098.368.368.368.3608.36
17-Nov-098.418.418.418.4108.41
16-Nov-098.418.418.418.4108.41
13-Nov-098.268.268.268.2608.26
12-Nov-098.198.198.198.1908.19
11-Nov-098.208.208.208.2008.20
10-Nov-098.158.158.158.1508.15
9-Nov-098.208.208.208.2008.20
6-Nov-098.018.018.018.0108.01
5-Nov-098.028.028.028.0208.02
4-Nov-097.907.907.907.9007.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions