Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:16PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

USAA Cornerstone Strategy (USCRX)

On Dec 4: 20.89   0.01 (0.05%)

MORE ON USCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 20.88 20.88 20.88 20.88 0 20.88 2-Dec-09 20.95 20.95 20.95 20.95 0 20.95 1-Dec-09 20.91 20.91 20.91 20.91 0 20.91 30-Nov-09 20.67 20.67 20.67 20.67 0 20.67 27-Nov-09 20.63 20.63 20.63 20.63 0 20.63 25-Nov-09 20.95 20.95 20.95 20.95 0 20.95 24-Nov-09 20.81 20.81 20.81 20.81 0 20.81 23-Nov-09 20.85 20.85 20.85 20.85 0 20.85 20-Nov-09 20.65 20.65 20.65 20.65 0 20.65 19-Nov-09 20.71 20.71 20.71 20.71 0 20.71 18-Nov-09 20.88 20.88 20.88 20.88 0 20.88 17-Nov-09 20.89 20.89 20.89 20.89 0 20.89 16-Nov-09 20.95 20.95 20.95 20.95 0 20.95 13-Nov-09 20.74 20.74 20.74 20.74 0 20.74 12-Nov-09 20.62 20.62 20.62 20.62 0 20.62 11-Nov-09 20.76 20.76 20.76 20.76 0 20.76 10-Nov-09 20.68 20.68 20.68 20.68 0 20.68 9-Nov-09 20.73 20.73 20.73 20.73 0 20.73 6-Nov-09 20.43 20.43 20.43 20.43 0 20.43 5-Nov-09 20.41 20.41 20.41 20.41 0 20.41 4-Nov-09 20.22 20.22 20.22 20.22 0 20.22 3-Nov-09 20.16 20.16 20.16 20.16 0 20.16 2-Nov-09 20.13 20.13 20.13 20.13 0 20.13 30-Oct-09 20.04 20.04 20.04 20.04 0 20.04 29-Oct-09 20.32 20.32 20.32 20.32 0 20.32 28-Oct-09 20.02 20.02 20.02 20.02 0 20.02 27-Oct-09 20.30 20.30 20.30 20.30 0 20.30 26-Oct-09 20.34 20.34 20.34 20.34 0 20.34 23-Oct-09 20.48 20.48 20.48 20.48 0 20.48 22-Oct-09 20.60 20.60 20.60 20.60 0 20.60 21-Oct-09 20.51 20.51 20.51 20.51 0 20.51 20-Oct-09 20.54 20.54 20.54 20.54 0 20.54 19-Oct-09 20.61 20.61 20.61 20.61 0 20.61 16-Oct-09 20.45 20.45 20.45 20.45 0 20.45 15-Oct-09 20.54 20.54 20.54 20.54 0 20.54 14-Oct-09 20.50 20.50 20.50 20.50 0 20.50 13-Oct-09 20.31 20.31 20.31 20.31 0 20.31 12-Oct-09 20.29 20.29 20.29 20.29 0 20.29 9-Oct-09 20.23 20.23 20.23 20.23 0 20.23 8-Oct-09 20.22 20.22 20.22 20.22 0 20.22 7-Oct-09 20.09 20.09 20.09 20.09 0 20.09 6-Oct-09 20.06 20.06 20.06 20.06 0 20.06 5-Oct-09 19.83 19.83 19.83 19.83 0 19.83 2-Oct-09 19.63 19.63 19.63 19.63 0 19.63 1-Oct-09 19.71 19.71 19.71 19.71 0 19.71 30-Sep-09 20.01 20.01 20.01 20.01 0 20.01 29-Sep-09 19.98 19.98 19.98 19.98 0 19.98 28-Sep-09 19.98 19.98 19.98 19.98 0 19.98 25-Sep-09 19.81 19.81 19.81 19.81 0 19.81 24-Sep-09 19.83 19.83 19.83 19.83 0 19.83 23-Sep-09 19.95 19.95 19.95 19.95 0 19.95 22-Sep-09 20.04 20.04 20.04 20.04 0 20.04 21-Sep-09 19.89 19.89 19.89 19.89 0 19.89 18-Sep-09 19.95 19.95 19.95 19.95 0 19.95 17-Sep-09 19.92 19.92 19.92 19.92 0 19.92 16-Sep-09 19.94 19.94 19.94 19.94 0 19.94 15-Sep-09 19.70 19.70 19.70 19.70 0 19.70 14-Sep-09 19.61 19.61 19.61 19.61 0 19.61 11-Sep-09 19.55 19.55 19.55 19.55 0 19.55 10-Sep-09 19.53 19.53 19.53 19.53 0 19.53 9-Sep-09 19.36 19.36 19.36 19.36 0 19.36 8-Sep-09 19.25 19.25 19.25 19.25 0 19.25 4-Sep-09 19.09 19.09 19.09 19.09 0 19.09 3-Sep-09 18.93 18.93 18.93 18.93 0 18.93 2-Sep-09 18.85 18.85 18.85 18.85 0 18.85 1-Sep-09 18.79 18.79 18.79 18.79 0 18.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions